NYLIM International Small-Mid Cap Equity ETF (NISM)
24.90
-0.30
(-1.21%)
USD |
NYSEARCA |
Oct 07, 16:00
NISM Price : 24.90 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 6.000 |
| Oct 06, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 6.000 |
| Oct 05, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 6.000 |
| Oct 02, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 9.000 |
| Oct 01, 2026 | 24.84 | 24.91 | 24.84 | 24.91 | 108.00 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 8.000 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 11.00 |
| Sep 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 6.000 |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 269.00 |
| Sep 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 6.000 |
| Sep 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 6.000 |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 8.000 |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 6.000 |
| Sep 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 6.000 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Sep 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 6.000 |
| Sep 08, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Sep 04, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6.000 |
| Sep 03, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 17.00 |
| Sep 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median