NYLIM International Small-Mid Cap Equity ETF (NISM)
24.95
+0.07
(+0.26%)
USD |
NYSEARCA |
Sep 16, 16:00
NISM Price : 24.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 6.000 |
| Sep 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 6.000 |
| Sep 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Sep 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 6.000 |
| Sep 08, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Sep 04, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 6.000 |
| Sep 03, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 17.00 |
| Sep 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 6.000 |
| Sep 01, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 6.000 |
| Aug 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Aug 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
| Aug 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 6.000 |
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 6.000 |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 6.000 |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 56.00 |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 6.000 |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 326.00 |
| Aug 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 6.000 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 11.00 |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
| Aug 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 8.000 |
| Aug 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median