NYLI International Small-Mid Cap Equity ETF (NISM)
25.62
+0.19
(+0.76%)
USD |
NYSEARCA |
Aug 25, 16:00
NISM Price : 25.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 6.000 |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 56.00 |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 6.000 |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 326.00 |
| Aug 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 6.000 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 11.00 |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 6.000 |
| Aug 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 8.000 |
| Aug 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 7.000 |
| Aug 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 8.000 |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 10.00 |
| Aug 07, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 8.000 |
| Aug 06, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 6.000 |
| Aug 05, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 11.00 |
| Aug 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 7.000 |
| Aug 03, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 8.000 |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 6.000 |
| Jul 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 6.000 |
| Jul 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 17.00 |
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 541.00 |
| Jul 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 10.00 |
| Jul 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 6.000 |
| Jul 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 6.000 |
| Jul 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median