DFA Dimensional International Small Cap ETF (DFIS)

35.19 -0.46 (-1.29%) USD  |  BATS  |  Jun 10, 16:00
35.19 0.00 (0.00%) After-Hours: 20:00
More

DFIS Price : 35.19 for June 10, 2026

Price Chart

View Price for DFIS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 35.94 36.12 35.22 35.65 1.060M
Jun 08, 2026 35.71 35.87 35.61 35.68 478253.0
Jun 05, 2026 36.44 36.44 35.57 35.65 418702.0
Jun 04, 2026 36.45 36.66 36.45 36.61 399027.0
Jun 03, 2026 36.36 36.48 36.28 36.29 429141.0
Jun 02, 2026 36.66 36.77 36.54 36.70 434434.0
Jun 01, 2026 36.43 36.68 36.30 36.55 433565.0
May 29, 2026 36.97 37.12 36.81 36.89 413200.0
May 28, 2026 36.52 36.89 36.40 36.75 414982.0
May 27, 2026 36.80 36.80 36.57 36.67 379481.0
May 26, 2026 36.66 36.89 36.66 36.80 577570.0
May 22, 2026 36.26 36.40 36.11 36.29 512130.0
May 21, 2026 35.94 36.36 35.76 36.25 362375.0
May 20, 2026 35.63 36.24 35.59 36.16 538113.0
May 19, 2026 35.82 35.85 35.57 35.68 554299.0
May 18, 2026 36.15 36.18 35.79 36.10 440605.0
May 15, 2026 36.03 36.03 35.80 35.88 421536.0
May 14, 2026 36.67 36.73 36.47 36.56 375488.0
May 13, 2026 36.32 36.52 36.19 36.50 567404.0
May 12, 2026 36.37 36.40 35.99 36.33 536622.0
May 11, 2026 36.49 36.78 36.49 36.57 424362.0
May 08, 2026 36.45 36.62 36.41 36.62 461972.0
May 07, 2026 36.52 36.62 36.09 36.12 515168.0
May 06, 2026 36.41 36.50 36.32 36.43 422447.0
May 05, 2026 35.39 35.67 35.39 35.56 645123.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab International Small-Cap Equity ETF 47.91
Vanguard FTSE All-World ex-US Small-Cap Index ETF 152.29
iShares MSCI EAFE Small-Cap ETF 82.71
Avantis International Small Cap Equity ETF 74.74
iShares Currency Hedged MSCI EAFE Small-Cap ETF 42.27