DFA Dimensional International Small Cap ETF (DFIS)
36.70
-0.04
(-0.11%)
USD |
BATS |
Sep 16, 16:00
36.71
+0.01
(+0.03%)
Pre-Market: 20:00
DFIS Price : 36.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.93 | 37.09 | 36.48 | 36.70 | 625442.0 |
| Sep 15, 2026 | 36.84 | 36.84 | 36.57 | 36.74 | 461980.0 |
| Sep 14, 2026 | 36.67 | 36.95 | 36.62 | 36.74 | 572511.0 |
| Sep 11, 2026 | 37.10 | 37.20 | 37.03 | 37.12 | 400378.0 |
| Sep 10, 2026 | 36.89 | 37.10 | 36.79 | 36.87 | 403284.0 |
| Sep 09, 2026 | 37.60 | 37.60 | 37.21 | 37.24 | 547339.0 |
| Sep 08, 2026 | 37.71 | 37.71 | 37.47 | 37.53 | 453601.0 |
| Sep 04, 2026 | 37.52 | 37.77 | 37.52 | 37.67 | 377915.0 |
| Sep 03, 2026 | 37.62 | 37.71 | 37.42 | 37.62 | 415225.0 |
| Sep 02, 2026 | 36.90 | 37.21 | 36.90 | 37.14 | 350485.0 |
| Sep 01, 2026 | 37.36 | 37.40 | 37.00 | 37.08 | 420551.0 |
| Aug 31, 2026 | 37.74 | 37.74 | 37.45 | 37.53 | 316405.0 |
| Aug 28, 2026 | 38.01 | 38.05 | 37.52 | 37.62 | 382831.0 |
| Aug 27, 2026 | 37.84 | 37.88 | 37.67 | 37.87 | 318845.0 |
| Aug 26, 2026 | 37.79 | 37.87 | 37.64 | 37.68 | 365230.0 |
| Aug 25, 2026 | 37.63 | 37.82 | 37.62 | 37.80 | 343578.0 |
| Aug 24, 2026 | 37.47 | 37.56 | 37.38 | 37.45 | 447890.0 |
| Aug 21, 2026 | 37.10 | 37.62 | 37.10 | 37.54 | 394097.0 |
| Aug 20, 2026 | 37.36 | 37.40 | 37.18 | 37.28 | 491389.0 |
| Aug 19, 2026 | 37.09 | 37.42 | 37.09 | 37.32 | 313222.0 |
| Aug 18, 2026 | 37.31 | 37.33 | 36.98 | 37.03 | 331712.0 |
| Aug 17, 2026 | 37.39 | 37.55 | 37.36 | 37.44 | 358551.0 |
| Aug 14, 2026 | 37.50 | 37.65 | 37.43 | 37.47 | 655917.0 |
| Aug 13, 2026 | 37.51 | 37.51 | 37.27 | 37.38 | 363259.0 |
| Aug 12, 2026 | 37.35 | 37.48 | 37.21 | 37.27 | 323031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median