Dimensional International Small Cap ETF (DFIS)
24.93
+0.13
(+0.52%)
USD |
BATS |
Nov 22, 16:00
24.93
0.00 (0.00%)
After-Hours: 18:31
DFIS Price: 24.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.45 | 25.45 | 24.69 | 24.80 | 242371.0 |
| Nov 20, 2024 | 24.80 | 24.82 | 24.66 | 24.79 | 346963.0 |
| Nov 19, 2024 | 24.76 | 25.05 | 24.72 | 24.94 | 410446.0 |
| Nov 18, 2024 | 24.82 | 24.99 | 24.81 | 24.97 | 386039.0 |
| Nov 15, 2024 | 24.88 | 24.88 | 24.68 | 24.80 | 403784.0 |
| Nov 14, 2024 | 24.92 | 24.99 | 24.78 | 24.81 | 800792.0 |
| Nov 13, 2024 | 25.15 | 25.15 | 24.72 | 24.83 | 229925.0 |
| Nov 12, 2024 | 25.25 | 25.26 | 24.81 | 24.97 | 293914.0 |
| Nov 11, 2024 | 25.43 | 25.54 | 25.33 | 25.37 | 144280.0 |
| Nov 08, 2024 | 25.52 | 25.68 | 25.32 | 25.47 | 219682.0 |
| Nov 07, 2024 | 25.65 | 25.82 | 25.60 | 25.78 | 213021.0 |
| Nov 06, 2024 | 25.30 | 25.60 | 25.07 | 25.34 | 207446.0 |
| Nov 05, 2024 | 25.61 | 25.73 | 25.44 | 25.73 | 181042.0 |
| Nov 04, 2024 | 25.48 | 25.63 | 25.35 | 25.43 | 842116.0 |
| Nov 01, 2024 | 25.53 | 25.57 | 25.35 | 25.36 | 222407.0 |
| Oct 31, 2024 | 25.45 | 25.48 | 25.16 | 25.42 | 795251.0 |
| Oct 30, 2024 | 25.43 | 25.67 | 25.43 | 25.50 | 180669.0 |
| Oct 29, 2024 | 25.53 | 25.55 | 25.28 | 25.45 | 1.548M |
| Oct 28, 2024 | 25.56 | 25.68 | 25.54 | 25.64 | 1.478M |
| Oct 25, 2024 | 25.65 | 25.65 | 25.39 | 25.49 | 163094.0 |
| Oct 24, 2024 | 25.69 | 25.82 | 25.41 | 25.60 | 2.372M |
| Oct 23, 2024 | 25.61 | 25.78 | 25.40 | 25.55 | 338834.0 |
| Oct 22, 2024 | 25.86 | 26.02 | 25.83 | 25.91 | 153453.0 |
| Oct 21, 2024 | 26.19 | 26.33 | 25.96 | 26.00 | 149147.0 |
| Oct 18, 2024 | 26.29 | 26.50 | 26.19 | 26.32 | 115317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.29
Minimum
Oct 12 2022
26.98
Maximum
Sep 26 2024
23.18
Average
23.20
Median