Dimensional International Small Cap ETF (DFIS)
25.37
+0.04
(+0.16%)
USD |
BATS |
May 10, 16:00
25.37
0.00 (0.00%)
After-Hours: 20:00
DFIS Price: 25.37 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.08 | 25.33 | 25.08 | 25.33 | 149039.0 |
May 08, 2024 | 25.06 | 25.14 | 24.98 | 25.14 | 276514.0 |
May 07, 2024 | 25.07 | 25.17 | 25.05 | 25.10 | 261401.0 |
May 06, 2024 | 25.07 | 25.10 | 25.02 | 25.10 | 3.230M |
May 03, 2024 | 25.00 | 25.03 | 24.80 | 24.89 | 240928.0 |
May 02, 2024 | 24.96 | 24.96 | 24.46 | 24.69 | 181576.0 |
May 01, 2024 | 24.43 | 24.61 | 24.23 | 24.33 | 639311.0 |
Apr 30, 2024 | 24.61 | 24.66 | 24.38 | 24.39 | 168561.0 |
Apr 29, 2024 | 24.70 | 24.80 | 24.62 | 24.79 | 162017.0 |
Apr 26, 2024 | 24.37 | 24.54 | 24.37 | 24.48 | 123928.0 |
Apr 25, 2024 | 24.08 | 24.31 | 24.03 | 24.29 | 167574.0 |
Apr 24, 2024 | 24.49 | 24.49 | 24.33 | 24.42 | 244705.0 |
Apr 23, 2024 | 24.29 | 24.54 | 24.27 | 24.51 | 200723.0 |
Apr 22, 2024 | 24.22 | 24.34 | 24.13 | 24.31 | 111652.0 |
Apr 19, 2024 | 24.13 | 24.17 | 24.01 | 24.08 | 282029.0 |
Apr 18, 2024 | 24.24 | 24.31 | 24.10 | 24.15 | 152013.0 |
Apr 17, 2024 | 24.17 | 24.23 | 24.01 | 24.12 | 676891.0 |
Apr 16, 2024 | 24.21 | 24.21 | 23.99 | 24.08 | 209095.0 |
Apr 15, 2024 | 24.81 | 24.81 | 24.33 | 24.38 | 206008.0 |
Apr 12, 2024 | 24.75 | 24.77 | 24.44 | 24.48 | 292879.0 |
Apr 11, 2024 | 24.77 | 24.93 | 24.66 | 24.90 | 225444.0 |
Apr 10, 2024 | 24.87 | 24.93 | 24.70 | 24.82 | 233868.0 |
Apr 09, 2024 | 25.26 | 25.27 | 25.05 | 25.16 | 172571.0 |
Apr 08, 2024 | 25.00 | 25.16 | 25.00 | 25.12 | 1.654M |
Apr 05, 2024 | 24.79 | 25.00 | 24.79 | 24.95 | 1.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.29
Minimum
Oct 12 2022
25.37
Maximum
May 10 2024
22.57
Average
22.83
Median