Dimensional International Small Cap ETF (DFIS)
25.67
+0.24
(+0.94%)
USD |
BATS |
Nov 05, 16:00
25.67
0.00 (0.00%)
After-Hours: 19:46
DFIS Price: 25.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.48 | 25.63 | 25.35 | 25.43 | 842116.0 |
| Nov 01, 2024 | 25.53 | 25.57 | 25.35 | 25.36 | 222407.0 |
| Oct 31, 2024 | 25.45 | 25.48 | 25.16 | 25.42 | 795251.0 |
| Oct 30, 2024 | 25.43 | 25.67 | 25.43 | 25.50 | 180669.0 |
| Oct 29, 2024 | 25.53 | 25.55 | 25.28 | 25.45 | 1.548M |
| Oct 28, 2024 | 25.56 | 25.68 | 25.54 | 25.64 | 1.478M |
| Oct 25, 2024 | 25.65 | 25.65 | 25.39 | 25.49 | 163094.0 |
| Oct 24, 2024 | 25.69 | 25.82 | 25.41 | 25.60 | 2.372M |
| Oct 23, 2024 | 25.61 | 25.78 | 25.40 | 25.55 | 338834.0 |
| Oct 22, 2024 | 25.86 | 26.02 | 25.83 | 25.91 | 153453.0 |
| Oct 21, 2024 | 26.19 | 26.33 | 25.96 | 26.00 | 149147.0 |
| Oct 18, 2024 | 26.29 | 26.50 | 26.19 | 26.32 | 115317.0 |
| Oct 17, 2024 | 26.26 | 26.48 | 26.10 | 26.12 | 207001.0 |
| Oct 16, 2024 | 26.18 | 26.25 | 26.15 | 26.22 | 188076.0 |
| Oct 15, 2024 | 26.26 | 26.29 | 26.05 | 26.12 | 186803.0 |
| Oct 14, 2024 | 26.17 | 26.29 | 26.01 | 26.22 | 312508.0 |
| Oct 11, 2024 | 26.15 | 26.35 | 26.15 | 26.27 | 179938.0 |
| Oct 10, 2024 | 26.05 | 26.32 | 26.01 | 26.13 | 225466.0 |
| Oct 09, 2024 | 26.12 | 26.26 | 26.03 | 26.22 | 242678.0 |
| Oct 08, 2024 | 26.24 | 26.39 | 26.10 | 26.20 | 182058.0 |
| Oct 07, 2024 | 26.44 | 26.55 | 26.20 | 26.28 | 136789.0 |
| Oct 04, 2024 | 26.45 | 26.58 | 26.34 | 26.57 | 210743.0 |
| Oct 03, 2024 | 26.29 | 26.52 | 25.66 | 26.32 | 138598.0 |
| Oct 02, 2024 | 26.52 | 26.65 | 26.37 | 26.51 | 225595.0 |
| Oct 01, 2024 | 26.80 | 26.82 | 26.49 | 26.70 | 148506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.29
Minimum
Oct 12 2022
26.98
Maximum
Sep 26 2024
23.14
Average
23.16
Median
Apr 29 2022