Non-Invasive Monitoring Systems Inc (NIMU)

0.012 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Non-Invasive Monitoring Systems Price: 0.012 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.012 0.012 0.012 0.012 0.000
Apr 25, 2024 0.012 0.012 0.012 0.012 0.000
Apr 24, 2024 0.012 0.012 0.012 0.012 0.000
Apr 23, 2024 0.012 0.012 0.012 0.012 0.000
Apr 22, 2024 0.0192 0.0192 0.012 0.012 900.00
Apr 19, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 18, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 17, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 16, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 15, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 12, 2024 0.0118 0.0118 0.0118 0.0118 2500.00
Apr 11, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 10, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 09, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 08, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 05, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 04, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 03, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 02, 2024 0.0118 0.0118 0.0118 0.0118 10001.00
Apr 01, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Mar 28, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Mar 27, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Mar 26, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Mar 25, 2024 0.0118 0.0118 0.0118 0.0118 32000.00
Mar 22, 2024 0.0118 0.0118 0.0118 0.0118 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 08 2024
0.11
Maximum
Jun 28 2019
0.0325
Average
0.0261
Median
Feb 10 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.00
Bite Acquisition Corp 10.72
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

PEG Ratio -0.0677
Earnings Yield -11.95%
Market Cap 1.858M
PEGY Ratio -0.0677