Surge Battery Metals Inc (NILI.V)

0.385 0.00 (0.00%) CAD  |  TSXV  |  May 13, 16:00
More

Surge Battery Metals Price: 0.385 for May 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 0.385 0.40 0.385 0.385 37140.00
May 10, 2024 0.41 0.41 0.385 0.39 135782.0
May 09, 2024 0.39 0.405 0.39 0.40 104497.0
May 08, 2024 0.405 0.405 0.39 0.39 152037.0
May 07, 2024 0.38 0.405 0.375 0.405 352062.0
May 06, 2024 0.395 0.395 0.38 0.385 106909.0
May 03, 2024 0.39 0.395 0.385 0.39 188210.0
May 02, 2024 0.38 0.395 0.375 0.385 182675.0
May 01, 2024 0.37 0.38 0.365 0.38 145038.0
Apr 30, 2024 0.39 0.39 0.38 0.38 314807.0
Apr 29, 2024 0.385 0.40 0.38 0.385 416534.0
Apr 26, 2024 0.40 0.40 0.38 0.38 285648.0
Apr 25, 2024 0.40 0.405 0.385 0.395 450771.0
Apr 24, 2024 0.405 0.405 0.395 0.40 248248.0
Apr 23, 2024 0.41 0.41 0.395 0.40 220281.0
Apr 22, 2024 0.39 0.415 0.39 0.405 370393.0
Apr 19, 2024 0.395 0.40 0.38 0.39 232342.0
Apr 18, 2024 0.41 0.41 0.39 0.395 630440.0
Apr 17, 2024 0.40 0.41 0.395 0.405 410452.0
Apr 16, 2024 0.42 0.42 0.395 0.395 291904.0
Apr 15, 2024 0.41 0.42 0.40 0.41 443320.0
Apr 12, 2024 0.43 0.435 0.415 0.42 349685.0
Apr 11, 2024 0.44 0.44 0.43 0.435 116559.0
Apr 10, 2024 0.445 0.45 0.43 0.44 232162.0
Apr 09, 2024 0.44 0.45 0.43 0.44 236644.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Jul 21 2022
1.48
Maximum
Sep 25 2023
0.28
Average
0.225
Median
Apr 26 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.75

Price Related Metrics

Price to Book Value 3.958
Earnings Yield -13.51%
Market Cap 60.09M