Nitches, Inc. (NICH)
0.0007
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Nitches Price : 0.0007 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 340000.0 |
| Sep 10, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Sep 09, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Sep 08, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.000 |
| Sep 04, 2026 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 386224.0 |
| Sep 03, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Sep 02, 2026 | 0.0008 | 0.001 | 0.0008 | 0.001 | 1.619M |
| Sep 01, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10007.00 |
| Aug 31, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250000.0 |
| Aug 28, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 278130.0 |
| Aug 27, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1.000 |
| Aug 26, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 25, 2026 | 0.0006 | 0.001 | 0.0006 | 0.001 | 1.194M |
| Aug 24, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 239000.0 |
| Aug 21, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 864171.0 |
| Aug 20, 2026 | 0.0008 | 0.001 | 0.0008 | 0.001 | 805000.0 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.805M |
| Aug 18, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350000.0 |
| Aug 17, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 21.24M |
| Aug 14, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 50000.00 |
| Aug 13, 2026 | 0.0009 | 0.001 | 0.0008 | 0.001 | 2.121M |
| Aug 12, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1.21M |
| Aug 10, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 458000.0 |
| Aug 07, 2026 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 1.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PVH Corp. | 70.64 |
| Deckers Outdoor Corp. | 81.27 |
| Steven Madden Ltd. | 42.93 |
| lululemon athletica, Inc. | 98.97 |
| JX Luxventure Group, Inc. | 8.95 |
Price Related Metrics
| PS Ratio | 41.59 |
| Earnings Yield | -14.96K% |
| Market Cap | 0.2589M |