Nitches Inc (NICH)
4.94
+2.84
(+135.24%)
USD |
OTCM |
Jun 14, 16:00
Nitches Price: 4.94 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 3.83 | 4.94 | 3.83 | 4.94 | 1065.00 |
| Jun 13, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Jun 12, 2024 | 2.75 | 2.83 | 1.36 | 2.81 | 0.000 |
| Jun 11, 2024 | 2.75 | 2.83 | 1.36 | 2.81 | 2437.00 |
| Jun 10, 2024 | 0.0003 | 6.00 | 6.00 | 6.00 | 332.00 |
| Jun 07, 2024 | 18.00 | 24.00 | 3.00 | 12.00 | 527.06M |
| Jun 06, 2024 | 18.00 | 24.00 | 18.00 | 24.00 | 2.815M |
| Jun 05, 2024 | 18.00 | 24.00 | 18.00 | 24.00 | 5.004M |
| Jun 04, 2024 | 18.00 | 24.00 | 18.00 | 24.00 | 4.28M |
| Jun 03, 2024 | 24.00 | 27.00 | 24.00 | 24.00 | 8.371M |
| May 31, 2024 | 24.00 | 30.00 | 24.00 | 30.00 | 600050.0 |
| May 30, 2024 | 24.00 | 30.00 | 18.00 | 27.00 | 20.16M |
| May 29, 2024 | 18.00 | 24.00 | 18.00 | 24.00 | 0.000 |
| May 28, 2024 | 18.00 | 24.00 | 18.00 | 24.00 | 3.795M |
| May 24, 2024 | 24.00 | 30.00 | 21.00 | 24.00 | 40.14M |
| May 23, 2024 | 24.00 | 30.00 | 24.00 | 24.00 | 12.90M |
| May 22, 2024 | 27.00 | 27.00 | 24.00 | 24.00 | 1.377M |
| May 21, 2024 | 18.00 | 30.00 | 18.00 | 27.00 | 107.90M |
| May 20, 2024 | 18.00 | 30.00 | 18.00 | 30.00 | 6.794M |
| May 17, 2024 | 30.00 | 30.00 | 18.00 | 30.00 | 1.226M |
| May 16, 2024 | 24.00 | 27.00 | 18.00 | 27.00 | 2.847M |
| May 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.000M |
| May 14, 2024 | 24.00 | 24.00 | 21.00 | 21.00 | 1.506M |
| May 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2.15M |
| May 10, 2024 | 24.00 | 30.00 | 18.00 | 30.00 | 9.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jun 13 2024
36000.00
Maximum
Feb 08 2022
3341.96
Average
766.50
Median
Price Benchmarks
| Energtek Inc | 0.0001 |
| Carroll Shelby International Inc | 0.0009 |
| ATC Venture Group Inc | 0.0050 |
| XFit Brands Inc | 0.0008 |
| Elio Motors Inc | 0.0005 |
Price Related Metrics
| Earnings Yield | -7.25K% |
| Market Cap | 0.079M |