Nitches (NICH) Price: 0.0007

Nitches, Inc. (NICH)

0.0007 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0008	0.0008	0.0007	0.0007	950122.0
Nov 11, 2026	0.0008	0.0008	0.0008	0.0008	10000.00
Nov 10, 2026	0.0007	0.0009	0.0007	0.0009	20000.00
Nov 09, 2026	0.0009	0.0009	0.0009	0.0009	40001.00
Nov 06, 2026	0.0007	0.0007	0.0007	0.0007	500.00
Nov 05, 2026	0.0009	0.0009	0.0007	0.0007	1.251M
Nov 04, 2026	0.0008	0.0008	0.0008	0.0008	2.164M
Nov 03, 2026	0.0009	0.0009	0.0008	0.0008	5.486M
Nov 02, 2026	0.0009	0.0009	0.0009	0.0009	250020.0
Oct 30, 2026	0.0008	0.001	0.0008	0.0009	8.013M
Oct 29, 2026	0.0009	0.0009	0.0009	0.0009	1540.00
Oct 28, 2026	0.0009	0.0009	0.0008	0.0008	929669.0
Oct 27, 2026	0.0008	0.0008	0.0008	0.0008	1.612M
Oct 26, 2026	0.001	0.0012	0.0009	0.0009	1.170M
Oct 23, 2026	0.0009	0.001	0.0009	0.0009	2.200M
Oct 22, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Oct 21, 2026	0.0007	0.0008	0.0007	0.0008	7.569M
Oct 20, 2026	0.0009	0.001	0.0008	0.0008	6.79M
Oct 19, 2026	0.0011	0.0012	0.0008	0.0008	628501.0
Oct 16, 2026	0.0011	0.0012	0.0008	0.0012	2.030M
Oct 15, 2026	0.0011	0.0012	0.0007	0.0011	985434.0
Oct 14, 2026	0.0011	0.0011	0.001	0.0011	1.466M
Oct 13, 2026	0.0008	0.0011	0.0008	0.0011	11.39M
Oct 12, 2026	0.0007	0.0012	0.0007	0.0008	17.69M
Oct 09, 2026	0.0007	0.0007	0.0007	0.0007	75500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks