Nitches (NICH) Price: 0.0009

Nitches, Inc. (NICH)

0.0009 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0009	0.001	0.0009	0.0009	2.200M
Oct 22, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Oct 21, 2026	0.0007	0.0008	0.0007	0.0008	7.569M
Oct 20, 2026	0.0009	0.001	0.0008	0.0008	6.79M
Oct 19, 2026	0.0011	0.0012	0.0008	0.0008	628501.0
Oct 16, 2026	0.0011	0.0012	0.0008	0.0012	2.030M
Oct 15, 2026	0.0011	0.0012	0.0007	0.0011	985434.0
Oct 14, 2026	0.0011	0.0011	0.001	0.0011	1.466M
Oct 13, 2026	0.0008	0.0011	0.0008	0.0011	11.39M
Oct 12, 2026	0.0007	0.0012	0.0007	0.0008	17.69M
Oct 09, 2026	0.0007	0.0007	0.0007	0.0007	75500.00
Oct 08, 2026	0.0008	0.0008	0.0006	0.0007	10.81M
Oct 07, 2026	0.0005	0.0008	0.0004	0.0008	47.84M
Oct 06, 2026	0.0006	0.0006	0.0005	0.0005	1.604M
Oct 05, 2026	0.0007	0.0007	0.0005	0.0005	1.414M
Oct 02, 2026	0.0004	0.0006	0.0004	0.0006	24.77M
Oct 01, 2026	0.0003	0.0004	0.0003	0.0004	1.469M
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	1.000
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	6000.00
Sep 28, 2026	0.0004	0.0004	0.0003	0.0004	32.49M
Sep 25, 2026	0.0005	0.0005	0.0005	0.0005	1130.00
Sep 24, 2026	0.0005	0.0005	0.0004	0.0004	281320.0
Sep 23, 2026	0.0005	0.0005	0.0005	0.0005	1119.00
Sep 22, 2026	0.0004	0.0004	0.0004	0.0004	310000.0
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	5.326M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks