Nitches, Inc. (NICH)
0.0008
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Nitches Price : 0.0008 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 864171.0 |
| Aug 20, 2026 | 0.0008 | 0.001 | 0.0008 | 0.001 | 805000.0 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2.805M |
| Aug 18, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350000.0 |
| Aug 17, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 21.24M |
| Aug 14, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 50000.00 |
| Aug 13, 2026 | 0.0009 | 0.001 | 0.0008 | 0.001 | 2.121M |
| Aug 12, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1.21M |
| Aug 10, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 458000.0 |
| Aug 07, 2026 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 1.138M |
| Aug 06, 2026 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 9.448M |
| Aug 05, 2026 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 2.535M |
| Aug 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 330000.0 |
| Aug 03, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 472642.0 |
| Jul 31, 2026 | 0.001 | 0.0011 | 0.001 | 0.0011 | 611666.0 |
| Jul 30, 2026 | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.416M |
| Jul 29, 2026 | 0.001 | 0.0011 | 0.001 | 0.0011 | 2.230M |
| Jul 28, 2026 | 0.0013 | 0.0013 | 0.001 | 0.0011 | 867000.0 |
| Jul 27, 2026 | 0.0016 | 0.002 | 0.001 | 0.0012 | 17.51M |
| Jul 24, 2026 | 0.0014 | 0.002 | 0.0014 | 0.0018 | 7.092M |
| Jul 23, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2.161M |
| Jul 22, 2026 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 230283.0 |
| Jul 21, 2026 | 0.001 | 0.0015 | 0.001 | 0.0014 | 3.987M |
| Jul 20, 2026 | 0.0013 | 0.0014 | 0.001 | 0.0011 | 5.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PVH Corp. | 77.06 |
| Deckers Outdoor Corp. | 90.99 |
| Steven Madden Ltd. | 45.94 |
| lululemon athletica, Inc. | 122.80 |
| JX Luxventure Group, Inc. | 7.61 |
Price Related Metrics
| PS Ratio | 47.53 |
| Earnings Yield | -13.09K% |
| Market Cap | 0.2959M |