Nitches (NICH) Price: 0.0006

Nitches, Inc. (NICH)

0.0006 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0004	0.0006	0.0004	0.0006	24.77M
Oct 01, 2026	0.0003	0.0004	0.0003	0.0004	1.469M
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	1.000
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	6000.00
Sep 28, 2026	0.0004	0.0004	0.0003	0.0004	32.49M
Sep 25, 2026	0.0005	0.0005	0.0005	0.0005	1130.00
Sep 24, 2026	0.0005	0.0005	0.0004	0.0004	281320.0
Sep 23, 2026	0.0005	0.0005	0.0005	0.0005	1119.00
Sep 22, 2026	0.0004	0.0004	0.0004	0.0004	310000.0
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	5.326M
Sep 18, 2026	0.0005	0.0005	0.0005	0.0005	80151.00
Sep 17, 2026	0.0006	0.0006	0.0004	0.0004	31.26M
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	2.305M
Sep 15, 2026	0.001	0.0012	0.0005	0.0005	24.88M
Sep 14, 2026	0.0007	0.0011	0.0007	0.0011	3.474M
Sep 11, 2026	0.0007	0.0007	0.0007	0.0007	340000.0
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	1.000
Sep 04, 2026	0.0009	0.0009	0.0006	0.0006	386224.0
Sep 03, 2026	0.001	0.001	0.001	0.001	0.000
Sep 02, 2026	0.0008	0.001	0.0008	0.001	1.619M
Sep 01, 2026	0.0008	0.0008	0.0008	0.0008	10007.00
Aug 31, 2026	0.0006	0.0006	0.0006	0.0006	250000.0
Aug 28, 2026	0.0008	0.0008	0.0006	0.0006	278130.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks