Nicolet Bankshares, Inc. (NIC)
170.63
-1.53
(-0.89%)
USD |
NYSE |
Sep 09, 16:00
170.63
0.00 (0.00%)
After-Hours: 16:08
Nicolet Bankshares Total Return Level : 179.09 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 179.09 |
| September 04, 2026 | 179.05 |
| September 03, 2026 | 177.75 |
| September 02, 2026 | 176.49 |
| September 01, 2026 | 172.79 |
| August 31, 2026 | 175.78 |
| August 28, 2026 | 178.27 |
| August 27, 2026 | 177.92 |
| August 26, 2026 | 177.45 |
| August 25, 2026 | 177.62 |
| August 24, 2026 | 179.51 |
| August 21, 2026 | 179.81 |
| August 20, 2026 | 178.21 |
| August 19, 2026 | 179.22 |
| August 18, 2026 | 183.46 |
| August 17, 2026 | 184.66 |
| August 14, 2026 | 185.82 |
| August 13, 2026 | 184.93 |
| August 12, 2026 | 184.15 |
| August 11, 2026 | 184.01 |
| August 10, 2026 | 179.93 |
| August 07, 2026 | 179.10 |
| August 06, 2026 | 180.50 |
| August 05, 2026 | 180.79 |
| August 04, 2026 | 181.79 |
| Date | Value |
|---|---|
| August 03, 2026 | 180.10 |
| July 31, 2026 | 177.42 |
| July 30, 2026 | 175.99 |
| July 29, 2026 | 177.55 |
| July 28, 2026 | 179.74 |
| July 27, 2026 | 174.55 |
| July 24, 2026 | 176.09 |
| July 23, 2026 | 175.33 |
| July 22, 2026 | 174.16 |
| July 21, 2026 | 174.29 |
| July 20, 2026 | 173.37 |
| July 17, 2026 | 176.22 |
| July 16, 2026 | 178.41 |
| July 15, 2026 | 171.82 |
| July 14, 2026 | 170.94 |
| July 13, 2026 | 170.83 |
| July 10, 2026 | 170.32 |
| July 09, 2026 | 169.38 |
| July 08, 2026 | 167.54 |
| July 07, 2026 | 171.46 |
| July 06, 2026 | 172.43 |
| July 02, 2026 | 173.06 |
| July 01, 2026 | 175.24 |
| June 30, 2026 | 171.68 |
| June 29, 2026 | 169.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Columbia Banking System, Inc. | 63.69 |
| Norwood Financial Corp. | 93.66 |
| Regions Financial Corp. | 108.12 |
| Hope Bancorp, Inc. | 25.62 |
| ServisFirst Bancshares, Inc. | 50.32 |