NIBE Industrier (NIABY) Price: 4.640

NIBE Industrier AB (NIABY)

4.640 -0.13 (-2.71%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	4.640	4.640	4.640	4.640	444.00
Oct 27, 2026	4.77	4.77	4.77	4.77	6040.00
Oct 26, 2026	4.59	4.77	4.49	4.77	2159.00
Oct 23, 2026	4.57	4.77	4.475	4.482	2304.00
Oct 22, 2026	4.553	4.615	4.479	4.615	665.00
Oct 21, 2026	4.74	4.74	4.575	4.588	20325.00
Oct 20, 2026	4.586	4.586	4.465	4.465	1007.00
Oct 19, 2026	4.61	4.66	4.586	4.586	954.00
Oct 16, 2026	4.60	4.74	4.515	4.74	1915.00
Oct 15, 2026	4.467	4.467	4.467	4.467	529.00
Oct 14, 2026	4.40	4.40	4.40	4.40	40.00
Oct 13, 2026	4.40	4.40	4.40	4.40	87.00
Oct 12, 2026	4.45	4.46	4.22	4.40	8494.00
Oct 09, 2026	4.425	4.425	4.425	4.425	55.00
Oct 08, 2026	4.425	4.425	4.425	4.425	25.00
Oct 07, 2026	4.425	4.425	4.425	4.425	1200.00
Oct 06, 2026	4.51	4.51	4.51	4.51	223.00
Oct 05, 2026	4.56	4.61	4.56	4.61	261.00
Oct 02, 2026	4.60	4.60	4.60	4.60	64.00
Oct 01, 2026	4.60	4.60	4.60	4.60	39.00
Sep 30, 2026	4.60	4.60	4.60	4.60	151.00
Sep 29, 2026	4.61	4.61	4.61	4.61	301.00
Sep 28, 2026	4.61	4.61	4.61	4.61	19.00
Sep 25, 2026	4.61	4.61	4.61	4.61	359.00
Sep 24, 2026	4.47	4.47	4.47	4.47	43.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks