NIBE Industrier AB (NIABY)
3.82
-0.16
(-4.02%)
USD |
OTCM |
Jun 10, 16:00
NIBE Industrier Price : 3.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1168.00 |
| Jun 09, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 424.00 |
| Jun 08, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 771.00 |
| Jun 05, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 1184.00 |
| Jun 04, 2026 | 3.905 | 3.91 | 3.905 | 3.91 | 917.00 |
| Jun 03, 2026 | 3.845 | 3.98 | 3.837 | 3.837 | 2035.00 |
| Jun 02, 2026 | 3.864 | 3.864 | 3.864 | 3.864 | 863.00 |
| Jun 01, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 1632.00 |
| May 29, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 161.00 |
| May 28, 2026 | 3.90 | 3.99 | 3.855 | 3.855 | 6888.00 |
| May 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 324.00 |
| May 26, 2026 | 4.06 | 4.07 | 4.002 | 4.07 | 1321.00 |
| May 22, 2026 | 4.42 | 4.42 | 4.315 | 4.385 | 8348.00 |
| May 21, 2026 | 4.90 | 4.95 | 4.90 | 4.95 | 439.00 |
| May 20, 2026 | 4.295 | 4.295 | 4.295 | 4.295 | 1019.00 |
| May 19, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 758.00 |
| May 18, 2026 | 4.81 | 4.81 | 4.48 | 4.48 | 387.00 |
| May 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 514.00 |
| May 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 81.00 |
| May 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1.000 |
| May 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 7.000 |
| May 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 |
| May 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 24.00 |
| May 07, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00 |
| May 06, 2026 | 4.88 | 5.00 | 4.88 | 5.00 | 853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nederman Holding AB | 14.50 |
| Munters Group AB | 22.29 |
| Apogee Enterprises, Inc. | 38.54 |
| Alpha Pro Tech Ltd. | 5.30 |
| Owens Corning | 115.08 |
Price Related Metrics
| PE Ratio | 30.41 |
| PS Ratio | 1.780 |
| PEG Ratio | 2.612 |
| Price to Book Value | 2.321 |
| Price to Free Cash Flow | 14.37 |
| Earnings Yield | 3.29% |
| Market Cap | 6.811B |
| PEGY Ratio | 2.400 |
| Operating PE Ratio | 19.20 |
| Normalized PE Ratio | 30.10 |