Munters Group AB (MMNNF)
20.69
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Munters Group Price : 20.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.000 |
| Aug 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 1575.00 |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 5000.00 |
| Aug 20, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | 6000.00 |
| Aug 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Aug 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Aug 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Aug 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Aug 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 862.00 |
| Aug 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 679.00 |
| Aug 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1123.00 |
| Aug 07, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Aug 06, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 119.00 |
| Aug 05, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Aug 04, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Aug 03, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 28.00 |
| Jul 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Jul 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
| Jul 29, 2026 | 16.96 | 16.97 | 16.96 | 16.97 | 700.00 |
| Jul 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
| Jul 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 200.00 |
| Jul 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Jul 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Jul 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIBE Industrier AB | 4.45 |
| Nederman Holding AB | 14.50 |
| AAON, Inc. | 76.19 |
| Trane Technologies Plc | 455.25 |
| Lennox International, Inc. | 389.06 |
Price Related Metrics
| PE Ratio | 69.36 |
| PS Ratio | 2.392 |
| PEG Ratio | 1.009 |
| Price to Book Value | 6.949 |
| Price to Free Cash Flow | 33.11 |
| Earnings Yield | 1.44% |
| Market Cap | 3.777B |
| PEGY Ratio | 0.9977 |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 61.49 |