Nuveen High Yield Corporate Bond ETF (NHYB)
23.93
+0.04
(+0.19%)
USD |
NYSEARCA |
Oct 26, 16:00
NHYB Price : 23.93 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 8.000 |
| Oct 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 79.00 |
| Oct 22, 2026 | 23.83 | 23.89 | 23.83 | 23.89 | 273.00 |
| Oct 21, 2026 | 23.85 | 23.85 | 23.84 | 23.84 | 152.00 |
| Oct 20, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 127.00 |
| Oct 19, 2026 | 23.82 | 23.83 | 23.81 | 23.81 | 820.00 |
| Oct 16, 2026 | 23.88 | 23.88 | 23.77 | 23.81 | 1823.00 |
| Oct 15, 2026 | 23.82 | 23.93 | 23.82 | 23.90 | 1299.00 |
| Oct 14, 2026 | 23.81 | 23.82 | 23.81 | 23.82 | 1059.00 |
| Oct 13, 2026 | 23.87 | 23.91 | 23.87 | 23.89 | 642.00 |
| Oct 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 1124.00 |
| Oct 09, 2026 | 23.88 | 23.92 | 23.88 | 23.92 | 257.00 |
| Oct 08, 2026 | 23.88 | 23.90 | 23.88 | 23.90 | 313.00 |
| Oct 07, 2026 | 23.85 | 23.89 | 23.85 | 23.89 | 76517.00 |
| Oct 06, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 671.00 |
| Oct 05, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 14.00 |
| Oct 02, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 295.00 |
| Oct 01, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 305.00 |
| Sep 30, 2026 | 23.99 | 23.99 | 23.90 | 23.90 | 2.142M |
| Sep 29, 2026 | 23.97 | 23.97 | 23.91 | 23.94 | 800.00 |
| Sep 28, 2026 | 24.01 | 24.01 | 23.97 | 23.98 | 1985.00 |
| Sep 25, 2026 | 24.07 | 24.10 | 24.07 | 24.10 | 376.00 |
| Sep 24, 2026 | 24.14 | 24.14 | 24.10 | 24.10 | 407.00 |
| Sep 23, 2026 | 24.19 | 24.19 | 24.17 | 24.18 | 725.00 |
| Sep 22, 2026 | 24.36 | 24.42 | 24.36 | 24.40 | 100758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median