Nuveen High Yield Corporate Bond ETF (NHYB)
23.92
+0.10
(+0.40%)
USD |
NYSEARCA |
Oct 06, 16:00
NHYB Price : 23.92 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.91 | 23.92 | 23.91 | 23.92 | 671.00 |
| Oct 05, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 14.00 |
| Oct 02, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 295.00 |
| Oct 01, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 305.00 |
| Sep 30, 2026 | 23.99 | 23.99 | 23.90 | 23.90 | 2.142M |
| Sep 29, 2026 | 23.97 | 23.97 | 23.91 | 23.94 | 800.00 |
| Sep 28, 2026 | 24.01 | 24.01 | 23.97 | 23.98 | 1985.00 |
| Sep 25, 2026 | 24.07 | 24.10 | 24.07 | 24.10 | 376.00 |
| Sep 24, 2026 | 24.14 | 24.14 | 24.10 | 24.10 | 407.00 |
| Sep 23, 2026 | 24.19 | 24.19 | 24.17 | 24.18 | 725.00 |
| Sep 22, 2026 | 24.36 | 24.42 | 24.36 | 24.40 | 100758.0 |
| Sep 21, 2026 | 24.37 | 24.38 | 24.36 | 24.36 | 1732.00 |
| Sep 18, 2026 | 24.34 | 24.35 | 24.32 | 24.34 | 4475.00 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 109.00 |
| Sep 16, 2026 | 24.33 | 24.40 | 24.33 | 24.37 | 98138.00 |
| Sep 15, 2026 | 24.29 | 24.32 | 24.28 | 24.31 | 121909.0 |
| Sep 14, 2026 | 24.30 | 24.38 | 24.30 | 24.36 | 138094.0 |
| Sep 11, 2026 | 24.43 | 24.45 | 24.38 | 24.40 | 115036.0 |
| Sep 10, 2026 | 24.39 | 24.43 | 24.36 | 24.40 | 128665.0 |
| Sep 09, 2026 | 24.47 | 24.56 | 24.47 | 24.50 | 122425.0 |
| Sep 08, 2026 | 24.51 | 24.58 | 24.49 | 24.53 | 122209.0 |
| Sep 04, 2026 | 24.51 | 24.59 | 24.50 | 24.56 | 99823.00 |
| Sep 03, 2026 | 24.56 | 24.64 | 24.54 | 24.60 | 102880.0 |
| Sep 02, 2026 | 24.51 | 24.58 | 24.50 | 24.54 | 104847.0 |
| Sep 01, 2026 | 24.53 | 24.60 | 24.53 | 24.56 | 103936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median