Nuveen High Yield Corporate Bond ETF (NHYB)
24.34
+0.04
(+0.14%)
USD |
NYSEARCA |
Sep 16, 16:00
24.34
0.00 (0.00%)
After-Hours: 20:00
NHYB Price : 24.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.29 | 24.32 | 24.28 | 24.31 | 121909.0 |
| Sep 14, 2026 | 24.30 | 24.38 | 24.30 | 24.36 | 138094.0 |
| Sep 11, 2026 | 24.43 | 24.45 | 24.38 | 24.40 | 115036.0 |
| Sep 10, 2026 | 24.39 | 24.43 | 24.36 | 24.40 | 128665.0 |
| Sep 09, 2026 | 24.47 | 24.56 | 24.47 | 24.50 | 122425.0 |
| Sep 08, 2026 | 24.51 | 24.58 | 24.49 | 24.53 | 122209.0 |
| Sep 04, 2026 | 24.51 | 24.59 | 24.50 | 24.56 | 99823.00 |
| Sep 03, 2026 | 24.56 | 24.64 | 24.54 | 24.60 | 102880.0 |
| Sep 02, 2026 | 24.51 | 24.58 | 24.50 | 24.54 | 104847.0 |
| Sep 01, 2026 | 24.53 | 24.60 | 24.53 | 24.56 | 103936.0 |
| Aug 31, 2026 | 24.66 | 24.82 | 24.66 | 24.77 | 695897.0 |
| Aug 28, 2026 | 24.73 | 24.75 | 24.69 | 24.71 | 101386.0 |
| Aug 27, 2026 | 24.76 | 24.86 | 24.76 | 24.78 | 184641.0 |
| Aug 26, 2026 | 24.70 | 24.88 | 24.70 | 24.80 | 144055.0 |
| Aug 25, 2026 | 24.71 | 24.89 | 24.71 | 24.80 | 203438.0 |
| Aug 24, 2026 | 24.64 | 24.82 | 24.64 | 24.74 | 152275.0 |
| Aug 21, 2026 | 24.66 | 24.80 | 24.61 | 24.65 | 152092.0 |
| Aug 20, 2026 | 24.62 | 24.70 | 24.61 | 24.66 | 392794.0 |
| Aug 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 12.00 |
| Aug 18, 2026 | 24.58 | 24.58 | 24.54 | 24.58 | 7503.00 |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 13.00 |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 13.00 |
| Aug 13, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 125.00 |
| Aug 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 13.00 |
| Aug 11, 2026 | 24.60 | 24.60 | 24.59 | 24.59 | 26605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median