FuelPositive Corp (NHHHF)
0.0499
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
FuelPositive Price: 0.0499 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0520 | 0.0521 | 0.047 | 0.0499 | 1.632M |
| May 16, 2024 | 0.0524 | 0.0524 | 0.0498 | 0.0521 | 131842.0 |
| May 15, 2024 | 0.049 | 0.0549 | 0.049 | 0.0513 | 87840.00 |
| May 14, 2024 | 0.0595 | 0.06 | 0.0501 | 0.051 | 305923.0 |
| May 13, 2024 | 0.053 | 0.0544 | 0.053 | 0.0540 | 23725.00 |
| May 10, 2024 | 0.054 | 0.0545 | 0.0515 | 0.054 | 104502.0 |
| May 09, 2024 | 0.0501 | 0.055 | 0.0501 | 0.054 | 301898.0 |
| May 08, 2024 | 0.0537 | 0.0537 | 0.051 | 0.0537 | 3865.00 |
| May 07, 2024 | 0.0465 | 0.0543 | 0.0465 | 0.052 | 282401.0 |
| May 06, 2024 | 0.0543 | 0.0554 | 0.0505 | 0.0549 | 196355.0 |
| May 03, 2024 | 0.0556 | 0.0556 | 0.05 | 0.0527 | 401783.0 |
| May 02, 2024 | 0.05 | 0.0538 | 0.05 | 0.0516 | 65514.00 |
| May 01, 2024 | 0.0549 | 0.0549 | 0.0505 | 0.0522 | 289216.0 |
| Apr 30, 2024 | 0.0518 | 0.0549 | 0.05 | 0.0549 | 106202.0 |
| Apr 29, 2024 | 0.0542 | 0.0561 | 0.048 | 0.055 | 530044.0 |
| Apr 26, 2024 | 0.0522 | 0.0585 | 0.051 | 0.0542 | 415922.0 |
| Apr 25, 2024 | 0.0546 | 0.0554 | 0.0478 | 0.0554 | 403100.0 |
| Apr 24, 2024 | 0.0553 | 0.0553 | 0.045 | 0.0537 | 240299.0 |
| Apr 23, 2024 | 0.0555 | 0.057 | 0.0506 | 0.0536 | 971659.0 |
| Apr 22, 2024 | 0.059 | 0.059 | 0.0485 | 0.0522 | 896910.0 |
| Apr 19, 2024 | 0.055 | 0.055 | 0.0505 | 0.0537 | 354130.0 |
| Apr 18, 2024 | 0.0553 | 0.0556 | 0.0506 | 0.0535 | 187183.0 |
| Apr 17, 2024 | 0.0553 | 0.0594 | 0.0482 | 0.0548 | 556189.0 |
| Apr 16, 2024 | 0.06 | 0.067 | 0.0519 | 0.0553 | 814801.0 |
| Apr 15, 2024 | 0.054 | 0.0585 | 0.0501 | 0.0585 | 442944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Mar 30 2020
0.305
Maximum
Feb 22 2021
0.0865
Average
0.0585
Median
Oct 13 2023
Price Benchmarks
| Twin Disc Inc | 14.29 |
| Lamperd Less Lethal Inc | 0.0020 |
| Bloom Energy Corp | 12.33 |
| A2Z Smart Technologies Corp | 0.4004 |
| New Horizon Aircraft Ltd | 1.38 |
Price Related Metrics
| Price to Book Value | 1.144 |
| Earnings Yield | -77.22% |
| Market Cap | 25.47M |