Ingevity Corp (NGVT)
45.18
-0.42
(-0.92%)
USD |
NYSE |
Nov 14, 16:00
45.10
-0.08
(-0.18%)
Pre-Market: 20:00
Ingevity Total Return Price: 45.18 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 45.18 |
| November 13, 2024 | 45.60 |
| November 12, 2024 | 45.88 |
| November 11, 2024 | 47.50 |
| November 08, 2024 | 45.24 |
| November 07, 2024 | 46.25 |
| November 06, 2024 | 47.32 |
| November 05, 2024 | 43.38 |
| November 04, 2024 | 41.92 |
| November 01, 2024 | 42.00 |
| October 31, 2024 | 41.79 |
| October 30, 2024 | 41.65 |
| October 29, 2024 | 35.32 |
| October 28, 2024 | 35.74 |
| October 25, 2024 | 33.65 |
| October 24, 2024 | 32.21 |
| October 23, 2024 | 31.59 |
| October 22, 2024 | 32.31 |
| October 21, 2024 | 33.80 |
| October 18, 2024 | 34.76 |
| October 17, 2024 | 35.50 |
| October 16, 2024 | 35.51 |
| October 15, 2024 | 34.12 |
| October 14, 2024 | 34.55 |
| October 11, 2024 | 34.23 |
| Date | Value |
|---|---|
| October 10, 2024 | 33.80 |
| October 09, 2024 | 34.06 |
| October 08, 2024 | 34.54 |
| October 07, 2024 | 35.89 |
| October 04, 2024 | 37.04 |
| October 03, 2024 | 33.06 |
| October 02, 2024 | 37.46 |
| October 01, 2024 | 37.89 |
| September 30, 2024 | 39.00 |
| September 27, 2024 | 40.42 |
| September 26, 2024 | 40.45 |
| September 25, 2024 | 39.09 |
| September 24, 2024 | 40.25 |
| September 23, 2024 | 39.37 |
| September 20, 2024 | 40.04 |
| September 19, 2024 | 41.27 |
| September 18, 2024 | 39.35 |
| September 17, 2024 | 38.82 |
| September 16, 2024 | 37.71 |
| September 13, 2024 | 38.56 |
| September 12, 2024 | 35.61 |
| September 11, 2024 | 33.53 |
| September 10, 2024 | 32.91 |
| September 09, 2024 | 33.84 |
| September 06, 2024 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.84
Minimum
Mar 18 2020
93.33
Maximum
Nov 19 2019
61.84
Average
63.44
Median
Total Return Price Benchmarks
| Quaker Houghton | 168.58 |
| Element Solutions Inc | 28.24 |
| Koppers Holdings Inc | 37.56 |
| Solitario Resources Corp | 0.5640 |
| Paramount Gold Nevada Corp | 0.442 |