Ingevity Corp (NGVT)
54.80
+2.92
(+5.62%)
USD |
NYSE |
May 02, 16:00
54.80
0.00 (0.00%)
After-Hours: 20:00
Ingevity Total Return Price: 54.80 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 51.89 |
April 30, 2024 | 51.14 |
April 29, 2024 | 50.95 |
April 26, 2024 | 48.51 |
April 25, 2024 | 47.87 |
April 24, 2024 | 48.23 |
April 23, 2024 | 48.90 |
April 22, 2024 | 47.87 |
April 19, 2024 | 44.44 |
April 18, 2024 | 43.50 |
April 17, 2024 | 43.79 |
April 16, 2024 | 44.48 |
April 15, 2024 | 44.93 |
April 12, 2024 | 45.27 |
April 11, 2024 | 46.88 |
April 10, 2024 | 47.17 |
April 09, 2024 | 49.17 |
April 08, 2024 | 46.96 |
April 05, 2024 | 46.54 |
April 04, 2024 | 46.45 |
April 03, 2024 | 47.19 |
April 02, 2024 | 46.17 |
April 01, 2024 | 47.39 |
March 28, 2024 | 47.70 |
March 27, 2024 | 48.44 |
Date | Value |
---|---|
March 26, 2024 | 47.11 |
March 25, 2024 | 47.00 |
March 22, 2024 | 47.40 |
March 21, 2024 | 47.77 |
March 20, 2024 | 45.25 |
March 19, 2024 | 44.20 |
March 18, 2024 | 44.51 |
March 15, 2024 | 45.27 |
March 14, 2024 | 44.35 |
March 13, 2024 | 46.46 |
March 12, 2024 | 45.99 |
March 11, 2024 | 46.62 |
March 08, 2024 | 46.00 |
March 07, 2024 | 45.79 |
March 06, 2024 | 45.88 |
March 05, 2024 | 45.14 |
March 04, 2024 | 45.67 |
March 01, 2024 | 45.27 |
February 29, 2024 | 45.68 |
February 28, 2024 | 45.27 |
February 27, 2024 | 46.58 |
February 26, 2024 | 48.11 |
February 23, 2024 | 48.95 |
February 22, 2024 | 47.40 |
February 21, 2024 | 44.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.84
Minimum
Mar 18 2020
107.57
Maximum
Jul 01 2019
67.00
Average
68.73
Median
Nov 09 2020
Total Return Price Benchmarks
Balchem Corp | 146.27 |
Friedman Industries Inc | 19.27 |
Solitario Resources Corp | 0.7635 |
Golden Minerals Co | 0.488 |
Paramount Gold Nevada Corp | 0.41 |