Ingevity Corp. (NGVT)
68.96
+0.76
(+1.11%)
USD |
NYSE |
Sep 21, 16:00
68.97
+0.01
(+0.01%)
Pre-Market: 20:00
Ingevity Total Return Level : 68.96 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 68.96 |
| September 18, 2026 | 68.20 |
| September 17, 2026 | 68.06 |
| September 16, 2026 | 68.23 |
| September 15, 2026 | 67.84 |
| September 14, 2026 | 68.25 |
| September 11, 2026 | 69.41 |
| September 10, 2026 | 67.13 |
| September 09, 2026 | 68.10 |
| September 08, 2026 | 69.15 |
| September 04, 2026 | 70.54 |
| September 03, 2026 | 69.83 |
| September 02, 2026 | 68.97 |
| September 01, 2026 | 68.51 |
| August 31, 2026 | 69.29 |
| August 28, 2026 | 69.43 |
| August 27, 2026 | 69.74 |
| August 26, 2026 | 69.56 |
| August 25, 2026 | 69.05 |
| August 24, 2026 | 68.81 |
| August 21, 2026 | 70.27 |
| August 20, 2026 | 69.31 |
| August 19, 2026 | 71.16 |
| August 18, 2026 | 73.99 |
| August 17, 2026 | 75.79 |
| Date | Value |
|---|---|
| August 14, 2026 | 76.77 |
| August 13, 2026 | 75.33 |
| August 12, 2026 | 76.19 |
| August 11, 2026 | 77.79 |
| August 10, 2026 | 77.04 |
| August 07, 2026 | 77.82 |
| August 06, 2026 | 77.34 |
| August 05, 2026 | 77.11 |
| August 04, 2026 | 75.58 |
| August 03, 2026 | 73.41 |
| July 31, 2026 | 73.11 |
| July 30, 2026 | 70.19 |
| July 29, 2026 | 70.62 |
| July 28, 2026 | 74.49 |
| July 27, 2026 | 74.36 |
| July 24, 2026 | 73.26 |
| July 23, 2026 | 73.76 |
| July 22, 2026 | 74.70 |
| July 21, 2026 | 74.80 |
| July 20, 2026 | 74.77 |
| July 17, 2026 | 76.53 |
| July 16, 2026 | 75.17 |
| July 15, 2026 | 74.51 |
| July 14, 2026 | 72.94 |
| July 13, 2026 | 71.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| Innospec, Inc. | 123.97 |
| Arq, Inc. | 2.670 |
| Core Molding Technologies, Inc. | 23.78 |
| Ecolab, Inc. | 450.70 |