Hawkins, Inc. (HWKN)
125.39
+3.19
(+2.61%)
USD |
NASDAQ |
Sep 21, 16:00
125.42
+0.03
(+0.02%)
After-Hours: 20:00
Hawkins Total Return Level : 263.72 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 263.72 |
| September 18, 2026 | 257.02 |
| September 17, 2026 | 255.54 |
| September 16, 2026 | 258.59 |
| September 15, 2026 | 255.52 |
| September 14, 2026 | 253.80 |
| September 11, 2026 | 260.95 |
| September 10, 2026 | 257.92 |
| September 09, 2026 | 263.64 |
| September 08, 2026 | 267.11 |
| September 04, 2026 | 271.59 |
| September 03, 2026 | 272.01 |
| September 02, 2026 | 265.79 |
| September 01, 2026 | 262.02 |
| August 31, 2026 | 252.96 |
| August 28, 2026 | 253.12 |
| August 27, 2026 | 247.49 |
| August 26, 2026 | 249.38 |
| August 25, 2026 | 249.04 |
| August 24, 2026 | 247.66 |
| August 21, 2026 | 250.26 |
| August 20, 2026 | 251.11 |
| August 19, 2026 | 260.63 |
| August 18, 2026 | 262.48 |
| August 17, 2026 | 276.72 |
| Date | Value |
|---|---|
| August 14, 2026 | 275.63 |
| August 13, 2026 | 268.91 |
| August 12, 2026 | 271.89 |
| August 11, 2026 | 272.29 |
| August 10, 2026 | 274.39 |
| August 07, 2026 | 272.82 |
| August 06, 2026 | 273.07 |
| August 05, 2026 | 284.11 |
| August 04, 2026 | 280.75 |
| August 03, 2026 | 277.37 |
| July 31, 2026 | 268.87 |
| July 30, 2026 | 271.37 |
| July 29, 2026 | 291.06 |
| July 28, 2026 | 300.35 |
| July 27, 2026 | 294.82 |
| July 24, 2026 | 291.97 |
| July 23, 2026 | 292.60 |
| July 22, 2026 | 300.66 |
| July 21, 2026 | 302.07 |
| July 20, 2026 | 305.11 |
| July 17, 2026 | 303.27 |
| July 16, 2026 | 300.43 |
| July 15, 2026 | 298.98 |
| July 14, 2026 | 290.31 |
| July 13, 2026 | 281.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quaker Houghton | 352.89 |
| Arq, Inc. | 2.670 |
| Albemarle Corp. | 187.01 |
| Core Molding Technologies, Inc. | 23.78 |
| Ecolab, Inc. | 450.70 |