Ecolab (ECL) Total Return Level: 485.47

Ecolab, Inc. (ECL)

288.87 -1.94 (-0.67%) USD | NYSE | Oct 16, 16:00

289.01 +0.14 (+0.05%) After-Hours: 18:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	485.47
October 14, 2026	480.29
October 13, 2026	476.87
October 12, 2026	474.60
October 09, 2026	470.48
October 08, 2026	470.24
October 07, 2026	464.25
October 06, 2026	468.79
October 05, 2026	462.53
October 02, 2026	456.91
October 01, 2026	452.83
September 30, 2026	458.37
September 29, 2026	463.87
September 28, 2026	467.81
September 25, 2026	466.57
September 24, 2026	459.69
September 23, 2026	461.95
September 22, 2026	461.11
September 21, 2026	450.70
September 18, 2026	449.83
September 17, 2026	453.53
September 16, 2026	457.54
September 15, 2026	458.41
September 14, 2026	458.71
September 11, 2026	459.82

Date	Value
September 10, 2026	452.20
September 09, 2026	453.21
September 08, 2026	463.04
September 04, 2026	464.98
September 03, 2026	464.47
September 02, 2026	466.02
September 01, 2026	466.60
August 31, 2026	471.51
August 28, 2026	477.42
August 27, 2026	476.02
August 26, 2026	483.83
August 25, 2026	482.07
August 24, 2026	477.80
August 21, 2026	468.90
August 20, 2026	468.65
August 19, 2026	475.54
August 18, 2026	466.18
August 17, 2026	459.26
August 14, 2026	459.71
August 13, 2026	459.96
August 12, 2026	463.57
August 11, 2026	473.89
August 10, 2026	473.51
August 07, 2026	474.79
August 06, 2026	471.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks