Ecolab, Inc. (ECL)
300.68
-5.15
(-1.68%)
USD |
NYSE |
Nov 06, 16:00
300.67
-0.01
(0.00%)
After-Hours: 20:00
Ecolab Total Return Level : 501.94 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 501.94 |
| November 05, 2026 | 510.54 |
| November 04, 2026 | 525.87 |
| November 03, 2026 | 508.62 |
| November 02, 2026 | 514.80 |
| October 30, 2026 | 505.78 |
| October 29, 2026 | 502.25 |
| October 28, 2026 | 488.14 |
| October 27, 2026 | 486.24 |
| October 26, 2026 | 482.26 |
| October 23, 2026 | 481.66 |
| October 22, 2026 | 487.96 |
| October 21, 2026 | 480.93 |
| October 20, 2026 | 481.04 |
| October 19, 2026 | 477.34 |
| October 16, 2026 | 482.26 |
| October 15, 2026 | 485.47 |
| October 14, 2026 | 480.29 |
| October 13, 2026 | 476.87 |
| October 12, 2026 | 474.60 |
| October 09, 2026 | 470.48 |
| October 08, 2026 | 470.24 |
| October 07, 2026 | 464.25 |
| October 06, 2026 | 468.79 |
| October 05, 2026 | 462.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 456.91 |
| October 01, 2026 | 452.83 |
| September 30, 2026 | 458.37 |
| September 29, 2026 | 463.87 |
| September 28, 2026 | 467.81 |
| September 25, 2026 | 466.57 |
| September 24, 2026 | 459.69 |
| September 23, 2026 | 461.95 |
| September 22, 2026 | 461.11 |
| September 21, 2026 | 450.70 |
| September 18, 2026 | 449.83 |
| September 17, 2026 | 453.53 |
| September 16, 2026 | 457.54 |
| September 15, 2026 | 458.41 |
| September 14, 2026 | 458.71 |
| September 11, 2026 | 459.82 |
| September 10, 2026 | 452.20 |
| September 09, 2026 | 453.21 |
| September 08, 2026 | 463.04 |
| September 04, 2026 | 464.98 |
| September 03, 2026 | 464.47 |
| September 02, 2026 | 466.02 |
| September 01, 2026 | 466.60 |
| August 31, 2026 | 471.51 |
| August 28, 2026 | 477.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Sherwin-Williams Co. | 614.80 |
| Albemarle Corp. | 164.37 |
| Arq, Inc. | 3.344 |
| Core Molding Technologies, Inc. | 21.91 |
| Flotek Industries, Inc. | 24.45 |