Ecolab, Inc. (ECL)
283.26
-3.49
(-1.22%)
USD |
NYSE |
Aug 31, 16:00
283.26
0.00 (0.00%)
After-Hours: 20:00
Ecolab Total Return Level : 477.42 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 477.42 |
| August 27, 2026 | 476.02 |
| August 26, 2026 | 483.83 |
| August 25, 2026 | 482.07 |
| August 24, 2026 | 477.80 |
| August 21, 2026 | 468.90 |
| August 20, 2026 | 468.65 |
| August 19, 2026 | 475.54 |
| August 18, 2026 | 466.18 |
| August 17, 2026 | 459.26 |
| August 14, 2026 | 459.71 |
| August 13, 2026 | 459.96 |
| August 12, 2026 | 463.57 |
| August 11, 2026 | 473.89 |
| August 10, 2026 | 473.51 |
| August 07, 2026 | 474.79 |
| August 06, 2026 | 471.94 |
| August 05, 2026 | 475.29 |
| August 04, 2026 | 471.41 |
| August 03, 2026 | 465.23 |
| July 31, 2026 | 462.24 |
| July 30, 2026 | 465.08 |
| July 29, 2026 | 472.34 |
| July 28, 2026 | 471.01 |
| July 27, 2026 | 451.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 447.45 |
| July 23, 2026 | 438.11 |
| July 22, 2026 | 444.34 |
| July 21, 2026 | 439.88 |
| July 20, 2026 | 447.29 |
| July 17, 2026 | 454.25 |
| July 16, 2026 | 459.04 |
| July 15, 2026 | 449.95 |
| July 14, 2026 | 449.12 |
| July 13, 2026 | 452.61 |
| July 10, 2026 | 456.71 |
| July 09, 2026 | 454.58 |
| July 08, 2026 | 456.39 |
| July 07, 2026 | 471.31 |
| July 06, 2026 | 472.38 |
| July 02, 2026 | 471.78 |
| July 01, 2026 | 463.47 |
| June 30, 2026 | 463.87 |
| June 29, 2026 | 463.85 |
| June 26, 2026 | 472.26 |
| June 25, 2026 | 468.18 |
| June 24, 2026 | 460.01 |
| June 23, 2026 | 447.30 |
| June 22, 2026 | 448.43 |
| June 18, 2026 | 448.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Sherwin-Williams Co. | 616.15 |
| Albemarle Corp. | 226.70 |
| Innospec, Inc. | 127.75 |
| Arq, Inc. | 2.855 |
| Core Molding Technologies, Inc. | 25.28 |