ReNew Energy Global PLC (RNW)
5.56
+0.13
(+2.39%)
USD |
NASDAQ |
Nov 04, 16:00
5.73
+0.17
(+3.06%)
After-Hours: 06:37
ReNew Energy Global Price: 5.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.41 | 5.66 | 5.41 | 5.56 | 382113.0 |
| Nov 01, 2024 | 5.72 | 5.72 | 5.42 | 5.43 | 571336.0 |
| Oct 31, 2024 | 5.83 | 5.85 | 5.66 | 5.66 | 703792.0 |
| Oct 30, 2024 | 5.68 | 5.86 | 5.68 | 5.84 | 454428.0 |
| Oct 29, 2024 | 5.96 | 5.98 | 5.75 | 5.75 | 723116.0 |
| Oct 28, 2024 | 6.08 | 6.19 | 5.96 | 5.96 | 1.127M |
| Oct 25, 2024 | 5.98 | 6.085 | 5.975 | 6.03 | 1.057M |
| Oct 24, 2024 | 5.98 | 6.00 | 5.94 | 5.98 | 495874.0 |
| Oct 23, 2024 | 6.01 | 6.05 | 5.91 | 5.98 | 506007.0 |
| Oct 22, 2024 | 6.04 | 6.05 | 5.96 | 6.03 | 723160.0 |
| Oct 21, 2024 | 6.07 | 6.14 | 6.025 | 6.08 | 516821.0 |
| Oct 18, 2024 | 6.05 | 6.099 | 5.99 | 6.07 | 1.236M |
| Oct 17, 2024 | 6.10 | 6.10 | 5.99 | 6.01 | 594805.0 |
| Oct 16, 2024 | 5.96 | 6.11 | 5.86 | 6.10 | 628826.0 |
| Oct 15, 2024 | 5.84 | 5.95 | 5.825 | 5.88 | 902168.0 |
| Oct 14, 2024 | 5.91 | 5.98 | 5.885 | 5.93 | 460090.0 |
| Oct 11, 2024 | 5.81 | 5.98 | 5.77 | 5.91 | 454988.0 |
| Oct 10, 2024 | 5.88 | 6.015 | 5.80 | 5.84 | 2.229M |
| Oct 09, 2024 | 6.00 | 6.095 | 5.91 | 5.99 | 2.287M |
| Oct 08, 2024 | 5.99 | 6.055 | 5.90 | 5.995 | 1.384M |
| Oct 07, 2024 | 5.90 | 5.98 | 5.855 | 5.96 | 480829.0 |
| Oct 04, 2024 | 5.75 | 5.915 | 5.695 | 5.89 | 877752.0 |
| Oct 03, 2024 | 5.86 | 5.86 | 5.64 | 5.77 | 1.713M |
| Oct 02, 2024 | 5.94 | 5.98 | 5.81 | 5.89 | 708769.0 |
| Oct 01, 2024 | 6.23 | 6.255 | 5.855 | 5.95 | 845386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.22
Minimum
Mar 01 2023
11.80
Maximum
Sep 29 2021
6.547
Average
6.16
Median
Jun 23 2022
Price Benchmarks
| National Grid PLC | 64.45 |
| Centrica PLC | 5.95 |
| Atlantica Sustainable Infrastructure PLC | 22.08 |
| SIMEC Atlantis Energy Ltd | 0.0502 |
| Drax Group PLC | 8.90 |
Price Related Metrics
| PE Ratio | 172.83 |
| PS Ratio | 2.032 |
| Price to Book Value | 1.596 |
| Earnings Yield | 0.58% |
| Market Cap | 2.016B |
| Operating PE Ratio | 3.671 |