ReNew Energy Global PLC (RNW)
5.625
+0.14
(+2.46%)
USD |
NASDAQ |
Nov 21, 16:00
5.625
0.00 (0.00%)
After-Hours: 16:22
ReNew Energy Global Price: 5.625 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.57 | 5.62 | 5.18 | 5.49 | 858871.0 |
| Nov 19, 2024 | 5.42 | 5.51 | 5.38 | 5.48 | 1.211M |
| Nov 18, 2024 | 5.35 | 5.47 | 5.33 | 5.45 | 1.061M |
| Nov 15, 2024 | 5.35 | 5.435 | 5.30 | 5.39 | 680415.0 |
| Nov 14, 2024 | 5.20 | 5.36 | 5.191 | 5.34 | 494819.0 |
| Nov 13, 2024 | 5.23 | 5.29 | 5.185 | 5.22 | 412678.0 |
| Nov 12, 2024 | 5.32 | 5.349 | 5.185 | 5.23 | 865529.0 |
| Nov 11, 2024 | 5.36 | 5.40 | 5.26 | 5.37 | 303634.0 |
| Nov 08, 2024 | 5.46 | 5.48 | 5.295 | 5.38 | 428914.0 |
| Nov 07, 2024 | 5.50 | 5.60 | 5.445 | 5.47 | 557474.0 |
| Nov 06, 2024 | 5.39 | 5.535 | 5.150 | 5.50 | 1.072M |
| Nov 05, 2024 | 5.61 | 5.71 | 5.515 | 5.67 | 527667.0 |
| Nov 04, 2024 | 5.41 | 5.66 | 5.41 | 5.55 | 456131.0 |
| Nov 01, 2024 | 5.72 | 5.72 | 5.42 | 5.43 | 571646.0 |
| Oct 31, 2024 | 5.83 | 5.85 | 5.66 | 5.66 | 703792.0 |
| Oct 30, 2024 | 5.68 | 5.86 | 5.68 | 5.84 | 454428.0 |
| Oct 29, 2024 | 5.96 | 5.98 | 5.75 | 5.75 | 723116.0 |
| Oct 28, 2024 | 6.08 | 6.19 | 5.96 | 5.96 | 1.127M |
| Oct 25, 2024 | 5.98 | 6.085 | 5.975 | 6.03 | 1.057M |
| Oct 24, 2024 | 5.98 | 6.00 | 5.94 | 5.98 | 495874.0 |
| Oct 23, 2024 | 6.01 | 6.05 | 5.91 | 5.98 | 506007.0 |
| Oct 22, 2024 | 6.04 | 6.05 | 5.96 | 6.03 | 723160.0 |
| Oct 21, 2024 | 6.07 | 6.14 | 6.025 | 6.08 | 516821.0 |
| Oct 18, 2024 | 6.05 | 6.099 | 5.99 | 6.07 | 1.236M |
| Oct 17, 2024 | 6.10 | 6.10 | 5.99 | 6.01 | 594805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.22
Minimum
Mar 01 2023
11.80
Maximum
Sep 29 2021
6.529
Average
6.14
Median
Jan 25 2023
Price Benchmarks
| National Grid PLC | 63.10 |
| Centrica PLC | 6.234 |
| Atlantica Sustainable Infrastructure PLC | 22.14 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| Drax Group PLC | 8.55 |
Price Related Metrics
| PE Ratio | 93.10 |
| PS Ratio | 2.043 |
| PEG Ratio | 76.98 |
| Price to Book Value | 1.519 |
| Earnings Yield | 1.07% |
| Market Cap | 2.040B |
| PEGY Ratio | 76.98 |
| Operating PE Ratio | 3.568 |
| Normalized PE Ratio | 548.57 |