ReNew Energy Global (RNW) Price: 6.875

ReNew Energy Global Plc (RNW)

6.875 +0.04 (+0.51%) USD | NASDAQ | Oct 05, 16:00

6.875 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.85	6.85	6.83	6.84	1.123M
Oct 01, 2026	6.84	6.85	6.83	6.83	1.753M
Sep 30, 2026	6.85	6.85	6.84	6.84	1.125M
Sep 29, 2026	6.84	6.86	6.84	6.85	757022.0
Sep 28, 2026	6.85	6.86	6.84	6.84	1.004M
Sep 25, 2026	6.86	6.86	6.84	6.84	1.030M
Sep 24, 2026	6.84	6.86	6.84	6.85	976634.0
Sep 23, 2026	6.85	6.85	6.84	6.84	933526.0
Sep 22, 2026	6.84	6.85	6.84	6.84	1.020M
Sep 21, 2026	6.85	6.85	6.83	6.84	1.174M
Sep 18, 2026	6.85	6.85	6.83	6.84	2.381M
Sep 17, 2026	6.84	6.85	6.84	6.84	1.500M
Sep 16, 2026	6.85	6.85	6.83	6.85	1.350M
Sep 15, 2026	6.84	6.84	6.83	6.83	931714.0
Sep 14, 2026	6.84	6.841	6.82	6.83	1.878M
Sep 11, 2026	6.84	6.84	6.83	6.83	1.744M
Sep 10, 2026	6.85	6.87	6.83	6.85	3.035M
Sep 09, 2026	6.86	6.88	6.85	6.85	4.039M
Sep 08, 2026	6.87	6.875	6.845	6.86	2.868M
Sep 04, 2026	6.83	6.88	6.82	6.87	1.590M
Sep 03, 2026	6.83	6.845	6.811	6.83	1.416M
Sep 02, 2026	6.80	6.82	6.80	6.81	1.670M
Sep 01, 2026	6.80	6.82	6.79	6.80	2.330M
Aug 31, 2026	6.82	6.83	6.78	6.80	3.094M
Aug 28, 2026	6.84	6.84	6.81	6.82	2.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks