ReNew Energy Global Plc (RNW)

6.83 0.00 (0.00%) USD  |  NASDAQ  |  Sep 14, 16:00
6.825 0.00 (0.00%) After-Hours: 20:00
More

ReNew Energy Global Price : 6.83 for Sept. 14, 2026

Price Chart

View Price for RNW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 6.84 6.841 6.82 6.83 1.878M
Sep 11, 2026 6.84 6.84 6.83 6.83 1.744M
Sep 10, 2026 6.85 6.87 6.83 6.85 3.035M
Sep 09, 2026 6.86 6.88 6.85 6.85 4.039M
Sep 08, 2026 6.87 6.875 6.845 6.86 2.868M
Sep 04, 2026 6.83 6.88 6.82 6.87 1.590M
Sep 03, 2026 6.83 6.845 6.811 6.83 1.416M
Sep 02, 2026 6.80 6.82 6.80 6.81 1.670M
Sep 01, 2026 6.80 6.82 6.79 6.80 2.330M
Aug 31, 2026 6.82 6.83 6.78 6.80 3.094M
Aug 28, 2026 6.84 6.84 6.81 6.82 2.381M
Aug 27, 2026 6.83 6.85 6.82 6.82 2.363M
Aug 26, 2026 6.81 6.83 6.81 6.82 3.839M
Aug 25, 2026 6.81 6.82 6.80 6.81 3.322M
Aug 24, 2026 6.81 6.82 6.80 6.80 2.559M
Aug 21, 2026 6.81 6.82 6.81 6.81 2.989M
Aug 20, 2026 6.81 6.82 6.81 6.82 2.324M
Aug 19, 2026 6.84 6.84 6.80 6.80 2.742M
Aug 18, 2026 6.83 6.83 6.805 6.82 3.864M
Aug 17, 2026 6.80 6.825 6.80 6.82 2.492M
Aug 14, 2026 6.80 6.82 6.80 6.81 2.691M
Aug 13, 2026 6.82 6.82 6.80 6.80 3.083M
Aug 12, 2026 6.85 6.85 6.80 6.81 7.643M
Aug 11, 2026 6.76 6.85 6.745 6.85 23.65M
Aug 10, 2026 6.15 6.20 6.08 6.13 1.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Azure Power Global Ltd. 0.60
Concord New Energy Group Ltd. 0.0286
China Longyuan Power Group Corp. Ltd. 0.71
First National Energy Corp. 0.0216
Corporación Acciona Energias Renovables SA 12.33

Price Related Metrics

PE Ratio 20.59
PS Ratio 1.661
PEG Ratio 1.724
Price to Book Value 1.807
Earnings Yield 4.86%
Market Cap 2.489B
PEGY Ratio 1.724
Operating PE Ratio 3.949
Normalized PE Ratio 20.88