ReNew Energy Global (RNW) Price: 6.88

ReNew Energy Global Plc (RNW)

6.88 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

6.885 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.89	6.89	6.87	6.88	1.101M
Oct 22, 2026	6.88	6.89	6.87	6.88	1.796M
Oct 21, 2026	6.89	6.89	6.86	6.87	1.044M
Oct 20, 2026	6.89	6.89	6.87	6.87	1.153M
Oct 19, 2026	6.88	6.89	6.88	6.88	970336.0
Oct 16, 2026	6.88	6.89	6.87	6.88	1.410M
Oct 15, 2026	6.88	6.88	6.86	6.86	1.545M
Oct 14, 2026	6.88	6.89	6.87	6.88	1.228M
Oct 13, 2026	6.88	6.89	6.87	6.88	2.457M
Oct 12, 2026	6.88	6.90	6.87	6.89	2.205M
Oct 09, 2026	6.90	6.90	6.87	6.88	2.826M
Oct 08, 2026	6.88	6.90	6.870	6.90	517427.0
Oct 07, 2026	6.86	6.90	6.86	6.89	1.146M
Oct 06, 2026	6.87	6.88	6.87	6.87	671643.0
Oct 05, 2026	6.85	6.89	6.84	6.88	951019.0
Oct 02, 2026	6.85	6.85	6.83	6.84	1.123M
Oct 01, 2026	6.84	6.85	6.83	6.83	1.753M
Sep 30, 2026	6.85	6.85	6.84	6.84	1.125M
Sep 29, 2026	6.84	6.86	6.84	6.85	757022.0
Sep 28, 2026	6.85	6.86	6.84	6.84	1.004M
Sep 25, 2026	6.86	6.86	6.84	6.84	1.030M
Sep 24, 2026	6.84	6.86	6.84	6.85	976634.0
Sep 23, 2026	6.85	6.85	6.84	6.84	933526.0
Sep 22, 2026	6.84	6.85	6.84	6.84	1.020M
Sep 21, 2026	6.85	6.85	6.83	6.84	1.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks