ReNew Energy Global Plc (RNW)
6.81
+0.01
(+0.15%)
USD |
NASDAQ |
Aug 25, 16:00
6.815
0.00 (0.00%)
After-Hours: 19:59
ReNew Energy Global Price : 6.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.81 | 6.82 | 6.80 | 6.81 | 3.322M |
| Aug 24, 2026 | 6.81 | 6.82 | 6.80 | 6.80 | 2.559M |
| Aug 21, 2026 | 6.81 | 6.82 | 6.81 | 6.81 | 2.989M |
| Aug 20, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 2.324M |
| Aug 19, 2026 | 6.84 | 6.84 | 6.80 | 6.80 | 2.742M |
| Aug 18, 2026 | 6.83 | 6.83 | 6.805 | 6.82 | 3.864M |
| Aug 17, 2026 | 6.80 | 6.825 | 6.80 | 6.82 | 2.492M |
| Aug 14, 2026 | 6.80 | 6.82 | 6.80 | 6.81 | 2.691M |
| Aug 13, 2026 | 6.82 | 6.82 | 6.80 | 6.80 | 3.083M |
| Aug 12, 2026 | 6.85 | 6.85 | 6.80 | 6.81 | 7.643M |
| Aug 11, 2026 | 6.76 | 6.85 | 6.745 | 6.85 | 23.65M |
| Aug 10, 2026 | 6.15 | 6.20 | 6.08 | 6.13 | 1.149M |
| Aug 07, 2026 | 6.24 | 6.253 | 6.12 | 6.17 | 569094.0 |
| Aug 06, 2026 | 6.11 | 6.27 | 6.052 | 6.23 | 842952.0 |
| Aug 05, 2026 | 6.205 | 6.29 | 6.10 | 6.11 | 958414.0 |
| Aug 04, 2026 | 6.32 | 6.35 | 6.155 | 6.29 | 1.175M |
| Aug 03, 2026 | 6.22 | 6.365 | 6.17 | 6.29 | 852445.0 |
| Jul 31, 2026 | 6.22 | 6.25 | 6.145 | 6.22 | 939633.0 |
| Jul 30, 2026 | 6.05 | 6.255 | 6.05 | 6.17 | 977285.0 |
| Jul 29, 2026 | 6.10 | 6.15 | 5.96 | 5.99 | 1.223M |
| Jul 28, 2026 | 6.05 | 6.175 | 6.02 | 6.09 | 1.223M |
| Jul 27, 2026 | 6.30 | 6.32 | 5.945 | 6.03 | 2.729M |
| Jul 24, 2026 | 6.26 | 6.27 | 6.13 | 6.15 | 488817.0 |
| Jul 23, 2026 | 6.23 | 6.31 | 6.18 | 6.25 | 1.114M |
| Jul 22, 2026 | 6.22 | 6.29 | 6.185 | 6.22 | 673435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.53 |
| PS Ratio | 1.656 |
| PEG Ratio | 1.718 |
| Price to Book Value | 1.801 |
| Earnings Yield | 4.87% |
| Market Cap | 2.482B |
| PEGY Ratio | 1.718 |
| Operating PE Ratio | 3.938 |
| Normalized PE Ratio | 20.82 |