Atlantica Sustainable Infrastructure PLC (AY)
22.08
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
22.08
0.00 (0.00%)
Pre-Market: 20:00
Atlantica Sustainable Infrastructure Price: 22.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.07 | 22.12 | 22.06 | 22.08 | 2.620M |
| Nov 01, 2024 | 22.06 | 22.10 | 22.02 | 22.08 | 841330.0 |
| Oct 31, 2024 | 22.04 | 22.08 | 22.02 | 22.06 | 733620.0 |
| Oct 30, 2024 | 21.97 | 22.04 | 21.97 | 22.02 | 1.160M |
| Oct 29, 2024 | 21.96 | 21.98 | 21.93 | 21.97 | 612821.0 |
| Oct 28, 2024 | 21.98 | 22.00 | 21.95 | 21.95 | 403542.0 |
| Oct 25, 2024 | 21.95 | 22.01 | 21.94 | 21.96 | 576781.0 |
| Oct 24, 2024 | 21.99 | 21.99 | 21.94 | 21.95 | 430113.0 |
| Oct 23, 2024 | 21.98 | 22.00 | 21.97 | 22.00 | 313392.0 |
| Oct 22, 2024 | 21.98 | 22.00 | 21.97 | 21.97 | 763936.0 |
| Oct 21, 2024 | 21.98 | 22.00 | 21.96 | 21.97 | 750940.0 |
| Oct 18, 2024 | 21.97 | 22.01 | 21.97 | 22.00 | 1.038M |
| Oct 17, 2024 | 21.98 | 22.00 | 21.96 | 21.98 | 691253.0 |
| Oct 16, 2024 | 21.99 | 22.00 | 21.97 | 21.99 | 686131.0 |
| Oct 15, 2024 | 21.98 | 22.00 | 21.98 | 21.98 | 616823.0 |
| Oct 14, 2024 | 21.95 | 22.00 | 21.95 | 21.99 | 743926.0 |
| Oct 11, 2024 | 21.95 | 21.98 | 21.94 | 21.97 | 827210.0 |
| Oct 10, 2024 | 21.99 | 22.00 | 21.96 | 21.96 | 694388.0 |
| Oct 09, 2024 | 21.94 | 21.99 | 21.94 | 21.97 | 926969.0 |
| Oct 08, 2024 | 21.92 | 21.99 | 21.92 | 21.97 | 1.096M |
| Oct 07, 2024 | 21.94 | 21.96 | 21.89 | 21.93 | 602019.0 |
| Oct 04, 2024 | 21.95 | 21.98 | 21.90 | 21.94 | 781354.0 |
| Oct 03, 2024 | 21.97 | 22.00 | 21.94 | 21.95 | 902172.0 |
| Oct 02, 2024 | 21.98 | 22.01 | 21.95 | 21.96 | 520960.0 |
| Oct 01, 2024 | 22.00 | 22.00 | 21.94 | 22.00 | 587220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.69
Minimum
Oct 20 2023
46.42
Maximum
Jan 21 2021
28.66
Average
27.88
Median
Nov 28 2022
Price Benchmarks
| National Grid PLC | 64.45 |
| Centrica PLC | 5.95 |
| SIMEC Atlantis Energy Ltd | 0.0502 |
| ReNew Energy Global PLC | 5.56 |
| Drax Group PLC | 8.90 |
Price Related Metrics
| PE Ratio | 75.96 |
| PS Ratio | 2.334 |
| PEG Ratio | 0.5344 |
| Price to Book Value | 1.906 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | 1.32% |
| Market Cap | 2.564B |
| PEGY Ratio | 0.5057 |
| Operating PE Ratio | 8.492 |