Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 32.89 33.58 32.66 33.18 512009.0
Jul 05, 2022 34.04 34.16 31.95 32.91 574584.0
Jul 01, 2022 32.55 34.00 32.27 33.99 602949.0
Jun 30, 2022 31.90 32.65 31.59 32.26 682502.0
Jun 29, 2022 32.45 32.45 31.75 32.14 406507.0
Jun 28, 2022 33.09 33.30 32.47 32.49 313306.0
Jun 27, 2022 32.29 32.89 32.07 32.71 427814.0
Jun 24, 2022 31.77 32.33 31.77 32.30 475741.0
Jun 23, 2022 31.50 31.91 31.25 31.75 601246.0
Jun 22, 2022 30.81 31.58 30.70 31.30 444779.0
Jun 21, 2022 31.72 31.89 31.05 31.12 505476.0
Jun 17, 2022 31.19 31.57 30.82 31.30 792974.0
Jun 16, 2022 32.30 32.33 30.48 30.83 643659.0
Jun 15, 2022 32.21 32.93 32.00 32.50 748836.0
Jun 14, 2022 32.46 32.46 31.07 31.65 963723.0
Jun 13, 2022 33.17 33.22 32.06 32.21 582906.0
Jun 10, 2022 33.96 34.06 33.28 33.80 603486.0
Jun 09, 2022 34.24 34.54 33.94 34.07 499299.0
Jun 08, 2022 34.16 34.44 33.95 34.36 429477.0
Jun 07, 2022 33.87 34.43 33.76 34.39 532366.0
Jun 06, 2022 34.48 34.48 33.81 34.09 563537.0
Jun 03, 2022 33.60 33.95 33.42 33.50 369064.0
Jun 02, 2022 33.04 33.90 32.77 33.85 1.144M
Jun 01, 2022 32.74 32.74 32.05 32.15 446229.0
May 31, 2022 33.14 33.31 32.60 32.65 344949.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.63
Minimum
Feb 07 2019
46.42
Maximum
Jan 21 2021
27.25
Average
24.38
Median

Price Related Metrics