Atlantica Sustainable Infrastructure PLC (AY)
33.18
+0.27 (+0.82%)
USD |
NASDAQ |
Jul 06, 16:00
33.18
0.00 (0.00%)
After-Hours: 20:00
Atlantica Sustainable Infrastructure Price: 33.18 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2022 | 32.89 | 33.58 | 32.66 | 33.18 | 512009.0 |
| Jul 05, 2022 | 34.04 | 34.16 | 31.95 | 32.91 | 574584.0 |
| Jul 01, 2022 | 32.55 | 34.00 | 32.27 | 33.99 | 602949.0 |
| Jun 30, 2022 | 31.90 | 32.65 | 31.59 | 32.26 | 682502.0 |
| Jun 29, 2022 | 32.45 | 32.45 | 31.75 | 32.14 | 406507.0 |
| Jun 28, 2022 | 33.09 | 33.30 | 32.47 | 32.49 | 313306.0 |
| Jun 27, 2022 | 32.29 | 32.89 | 32.07 | 32.71 | 427814.0 |
| Jun 24, 2022 | 31.77 | 32.33 | 31.77 | 32.30 | 475741.0 |
| Jun 23, 2022 | 31.50 | 31.91 | 31.25 | 31.75 | 601246.0 |
| Jun 22, 2022 | 30.81 | 31.58 | 30.70 | 31.30 | 444779.0 |
| Jun 21, 2022 | 31.72 | 31.89 | 31.05 | 31.12 | 505476.0 |
| Jun 17, 2022 | 31.19 | 31.57 | 30.82 | 31.30 | 792974.0 |
| Jun 16, 2022 | 32.30 | 32.33 | 30.48 | 30.83 | 643659.0 |
| Jun 15, 2022 | 32.21 | 32.93 | 32.00 | 32.50 | 748836.0 |
| Jun 14, 2022 | 32.46 | 32.46 | 31.07 | 31.65 | 963723.0 |
| Jun 13, 2022 | 33.17 | 33.22 | 32.06 | 32.21 | 582906.0 |
| Jun 10, 2022 | 33.96 | 34.06 | 33.28 | 33.80 | 603486.0 |
| Jun 09, 2022 | 34.24 | 34.54 | 33.94 | 34.07 | 499299.0 |
| Jun 08, 2022 | 34.16 | 34.44 | 33.95 | 34.36 | 429477.0 |
| Jun 07, 2022 | 33.87 | 34.43 | 33.76 | 34.39 | 532366.0 |
| Jun 06, 2022 | 34.48 | 34.48 | 33.81 | 34.09 | 563537.0 |
| Jun 03, 2022 | 33.60 | 33.95 | 33.42 | 33.50 | 369064.0 |
| Jun 02, 2022 | 33.04 | 33.90 | 32.77 | 33.85 | 1.144M |
| Jun 01, 2022 | 32.74 | 32.74 | 32.05 | 32.15 | 446229.0 |
| May 31, 2022 | 33.14 | 33.31 | 32.60 | 32.65 | 344949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.63
Minimum
Feb 07 2019
46.42
Maximum
Jan 21 2021
27.25
Average
24.38
Median
Price Benchmarks
| ReNew Energy Global PLC | 6.61 |
| National Grid PLC | 65.29 |
| Centrica PLC | 3.585 |
| SIMEC Atlantis Energy Ltd | 0.05 |
| Drax Group PLC | 8.00 |
Price Related Metrics
| PS Ratio | 3.126 |
| Price to Book Value | 2.374 |
| Price to Free Cash Flow | 8.098 |
| Earnings Yield | -0.63% |
| Market Cap | 3.786B |
| Operating PE Ratio | 11.81 |