NGEx Minerals Ltd (NGEX.TO)
11.13
-0.54
(-4.63%)
CAD |
TSX |
Sep 27, 16:00
NGEx Minerals Total Return Price: 11.13 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 11.13 |
| September 26, 2024 | 11.67 |
| September 25, 2024 | 11.05 |
| September 24, 2024 | 10.70 |
| September 23, 2024 | 10.18 |
| September 20, 2024 | 9.91 |
| September 19, 2024 | 10.06 |
| September 18, 2024 | 9.78 |
| September 17, 2024 | 9.86 |
| September 16, 2024 | 9.89 |
| September 13, 2024 | 9.92 |
| September 12, 2024 | 9.87 |
| September 11, 2024 | 9.91 |
| September 10, 2024 | 10.01 |
| September 09, 2024 | 9.65 |
| September 06, 2024 | 9.56 |
| September 05, 2024 | 9.85 |
| September 04, 2024 | 10.08 |
| September 03, 2024 | 10.03 |
| August 30, 2024 | 10.98 |
| August 29, 2024 | 10.88 |
| August 28, 2024 | 10.95 |
| August 27, 2024 | 10.89 |
| August 26, 2024 | 10.80 |
| August 23, 2024 | 10.57 |
| Date | Value |
|---|---|
| August 22, 2024 | 10.35 |
| August 21, 2024 | 10.45 |
| August 20, 2024 | 10.41 |
| August 19, 2024 | 10.40 |
| August 16, 2024 | 10.14 |
| August 15, 2024 | 10.03 |
| August 14, 2024 | 9.53 |
| August 13, 2024 | 9.49 |
| August 12, 2024 | 9.36 |
| August 09, 2024 | 9.07 |
| August 08, 2024 | 8.69 |
| August 07, 2024 | 8.56 |
| August 06, 2024 | 8.78 |
| August 02, 2024 | 8.98 |
| August 01, 2024 | 9.18 |
| July 31, 2024 | 9.17 |
| July 30, 2024 | 8.86 |
| July 29, 2024 | 8.81 |
| July 26, 2024 | 8.78 |
| July 25, 2024 | 8.35 |
| July 24, 2024 | 8.55 |
| July 23, 2024 | 8.40 |
| July 22, 2024 | 8.38 |
| July 19, 2024 | 8.44 |
| July 18, 2024 | 8.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.24
Minimum
Mar 25 2020
11.67
Maximum
Sep 26 2024
3.223
Average
2.05
Median
Feb 11 2022
Total Return Price Benchmarks
| Imperial Metals Corp | 2.29 |
| First Quantum Minerals Ltd | 18.95 |
| Lundin Mining Corp | 14.50 |
| Capstone Copper Corp | 10.77 |
| Hudbay Minerals Inc | 12.54 |