Capstone Copper Corp (CS.TO)
10.77
-0.13
(-1.19%)
CAD |
TSX |
Sep 27, 16:00
Capstone Copper Total Return Price: 10.77 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 10.77 |
September 26, 2024 | 10.90 |
September 25, 2024 | 10.26 |
September 24, 2024 | 10.49 |
September 23, 2024 | 9.80 |
September 20, 2024 | 9.82 |
September 19, 2024 | 10.04 |
September 18, 2024 | 9.65 |
September 17, 2024 | 9.52 |
September 16, 2024 | 9.30 |
September 13, 2024 | 9.18 |
September 12, 2024 | 8.96 |
September 11, 2024 | 8.48 |
September 10, 2024 | 8.32 |
September 09, 2024 | 8.15 |
September 06, 2024 | 8.05 |
September 05, 2024 | 8.38 |
September 04, 2024 | 8.54 |
September 03, 2024 | 8.59 |
August 30, 2024 | 9.67 |
August 29, 2024 | 9.27 |
August 28, 2024 | 9.32 |
August 27, 2024 | 9.81 |
August 26, 2024 | 9.87 |
August 23, 2024 | 9.72 |
Date | Value |
---|---|
August 22, 2024 | 9.50 |
August 21, 2024 | 9.75 |
August 20, 2024 | 9.31 |
August 19, 2024 | 9.61 |
August 16, 2024 | 9.39 |
August 15, 2024 | 9.29 |
August 14, 2024 | 8.74 |
August 13, 2024 | 8.60 |
August 12, 2024 | 8.48 |
August 09, 2024 | 8.32 |
August 08, 2024 | 8.14 |
August 07, 2024 | 7.85 |
August 06, 2024 | 8.29 |
August 02, 2024 | 8.70 |
August 01, 2024 | 8.87 |
July 31, 2024 | 9.28 |
July 30, 2024 | 8.86 |
July 29, 2024 | 9.05 |
July 26, 2024 | 9.04 |
July 25, 2024 | 8.73 |
July 24, 2024 | 8.74 |
July 23, 2024 | 9.06 |
July 22, 2024 | 9.06 |
July 19, 2024 | 9.30 |
July 18, 2024 | 9.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.35
Minimum
Mar 18 2020
11.20
Maximum
May 17 2024
4.618
Average
5.17
Median
Jun 14 2021
Total Return Price Benchmarks
First Quantum Minerals Ltd | 18.95 |
Lundin Mining Corp | 14.50 |
Hudbay Minerals Inc | 12.54 |
Imperial Metals Corp | 2.29 |
NGEx Minerals Ltd | 11.13 |