Lundin Mining Corp (LUN.TO)
14.50
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
Lundin Mining Total Return Price: 14.50 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 14.50 |
September 26, 2024 | 14.50 |
September 25, 2024 | 13.89 |
September 24, 2024 | 13.87 |
September 23, 2024 | 13.28 |
September 20, 2024 | 13.15 |
September 19, 2024 | 13.38 |
September 18, 2024 | 12.67 |
September 17, 2024 | 12.56 |
September 16, 2024 | 12.48 |
September 13, 2024 | 12.48 |
September 12, 2024 | 12.12 |
September 11, 2024 | 11.63 |
September 10, 2024 | 11.49 |
September 09, 2024 | 11.53 |
September 06, 2024 | 11.47 |
September 05, 2024 | 12.01 |
September 04, 2024 | 12.23 |
September 03, 2024 | 12.23 |
August 30, 2024 | 13.98 |
August 29, 2024 | 13.72 |
August 28, 2024 | 13.74 |
August 27, 2024 | 14.23 |
August 26, 2024 | 14.19 |
August 23, 2024 | 13.96 |
Date | Value |
---|---|
August 22, 2024 | 13.60 |
August 21, 2024 | 13.56 |
August 20, 2024 | 13.32 |
August 19, 2024 | 13.17 |
August 16, 2024 | 12.86 |
August 15, 2024 | 13.06 |
August 14, 2024 | 12.50 |
August 13, 2024 | 12.58 |
August 12, 2024 | 12.67 |
August 09, 2024 | 12.54 |
August 08, 2024 | 12.47 |
August 07, 2024 | 12.04 |
August 06, 2024 | 12.74 |
August 02, 2024 | 13.09 |
August 01, 2024 | 13.32 |
July 31, 2024 | 13.94 |
July 30, 2024 | 13.87 |
July 29, 2024 | 14.24 |
July 26, 2024 | 14.08 |
July 25, 2024 | 13.99 |
July 24, 2024 | 13.86 |
July 23, 2024 | 14.04 |
July 22, 2024 | 13.99 |
July 19, 2024 | 14.39 |
July 18, 2024 | 14.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.628
Minimum
Mar 23 2020
17.69
Maximum
May 21 2024
9.354
Average
9.336
Median
Jan 12 2023
Total Return Price Benchmarks
First Quantum Minerals Ltd | 18.95 |
Capstone Copper Corp | 10.77 |
Hudbay Minerals Inc | 12.54 |
Imperial Metals Corp | 2.29 |
Filo Corp | 32.49 |