Lundin Mining Corp. (LUN.TO)
29.59
+1.54
(+5.49%)
CAD |
TSX |
Nov 06, 16:00
Lundin Mining Total Return Price : 29.59 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 29.59 |
| November 05, 2026 | 28.05 |
| November 04, 2026 | 31.67 |
| November 03, 2026 | 29.91 |
| November 02, 2026 | 29.96 |
| October 30, 2026 | 28.90 |
| October 29, 2026 | 31.57 |
| October 28, 2026 | 32.12 |
| October 27, 2026 | 31.99 |
| October 26, 2026 | 30.41 |
| October 23, 2026 | 29.50 |
| October 22, 2026 | 29.51 |
| October 21, 2026 | 32.00 |
| October 20, 2026 | 32.94 |
| October 19, 2026 | 33.29 |
| October 16, 2026 | 33.33 |
| October 15, 2026 | 32.91 |
| October 14, 2026 | 32.72 |
| October 13, 2026 | 34.67 |
| October 09, 2026 | 35.17 |
| October 08, 2026 | 33.55 |
| October 07, 2026 | 33.93 |
| October 06, 2026 | 34.98 |
| October 05, 2026 | 35.10 |
| October 02, 2026 | 35.01 |
| Date | Value |
|---|---|
| October 01, 2026 | 33.29 |
| September 30, 2026 | 33.93 |
| September 29, 2026 | 34.45 |
| September 28, 2026 | 34.35 |
| September 25, 2026 | 34.98 |
| September 24, 2026 | 34.67 |
| September 23, 2026 | 34.86 |
| September 22, 2026 | 35.81 |
| September 21, 2026 | 34.64 |
| September 18, 2026 | 33.55 |
| September 17, 2026 | 33.22 |
| September 16, 2026 | 31.86 |
| September 15, 2026 | 32.15 |
| September 14, 2026 | 32.43 |
| September 11, 2026 | 33.45 |
| September 10, 2026 | 34.50 |
| September 09, 2026 | 37.26 |
| September 08, 2026 | 37.45 |
| September 04, 2026 | 35.48 |
| September 03, 2026 | 35.91 |
| September 02, 2026 | 35.39 |
| September 01, 2026 | 35.73 |
| August 31, 2026 | 37.08 |
| August 28, 2026 | 38.81 |
| August 27, 2026 | 39.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Faraday Copper Corp. | 3.94 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 10.99 |
| Winchester Equity Corp. | 0.015 |
| China Gold International Resources Corp. Ltd. | 32.55 |