Imperial Metals Corp (III.TO)
2.29
+0.09
(+4.09%)
CAD |
TSX |
Sep 27, 16:00
Imperial Metals Total Return Price: 2.29 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 2.29 |
September 26, 2024 | 2.20 |
September 25, 2024 | 2.14 |
September 24, 2024 | 2.11 |
September 23, 2024 | 2.02 |
September 20, 2024 | 2.08 |
September 19, 2024 | 2.10 |
September 18, 2024 | 2.06 |
September 17, 2024 | 2.06 |
September 16, 2024 | 2.00 |
September 13, 2024 | 2.04 |
September 12, 2024 | 1.98 |
September 11, 2024 | 1.97 |
September 10, 2024 | 2.01 |
September 09, 2024 | 2.05 |
September 06, 2024 | 2.06 |
September 05, 2024 | 2.08 |
September 04, 2024 | 2.09 |
September 03, 2024 | 2.10 |
August 30, 2024 | 2.12 |
August 29, 2024 | 2.14 |
August 28, 2024 | 2.16 |
August 27, 2024 | 2.18 |
August 26, 2024 | 2.13 |
August 23, 2024 | 2.16 |
Date | Value |
---|---|
August 22, 2024 | 2.20 |
August 21, 2024 | 2.17 |
August 20, 2024 | 2.17 |
August 19, 2024 | 2.19 |
August 16, 2024 | 2.19 |
August 15, 2024 | 2.17 |
August 14, 2024 | 2.14 |
August 13, 2024 | 2.19 |
August 12, 2024 | 2.095 |
August 09, 2024 | 2.11 |
August 08, 2024 | 2.07 |
August 07, 2024 | 2.08 |
August 06, 2024 | 2.11 |
August 02, 2024 | 2.15 |
August 01, 2024 | 2.145 |
July 31, 2024 | 2.08 |
July 30, 2024 | 2.14 |
July 29, 2024 | 2.08 |
July 26, 2024 | 2.12 |
July 25, 2024 | 2.145 |
July 24, 2024 | 2.07 |
July 23, 2024 | 2.10 |
July 22, 2024 | 2.06 |
July 19, 2024 | 2.14 |
July 18, 2024 | 2.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.030
Minimum
Mar 18 2020
5.787
Maximum
Jan 05 2021
2.737
Average
2.43
Median
Jul 19 2022
Total Return Price Benchmarks
NGEx Minerals Ltd | 11.13 |
First Quantum Minerals Ltd | 18.95 |
Lundin Mining Corp | 14.50 |
Capstone Copper Corp | 10.77 |
Hudbay Minerals Inc | 12.54 |