First Quantum Minerals Ltd (FM.TO)
18.95
-0.30
(-1.56%)
CAD |
TSX |
Sep 27, 16:00
18.95
0.00 (0.00%)
After-Hours: 16:15
First Quantum Minerals Total Return Price: 18.95 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 18.95 |
September 26, 2024 | 19.25 |
September 25, 2024 | 18.34 |
September 24, 2024 | 18.55 |
September 23, 2024 | 17.61 |
September 20, 2024 | 17.84 |
September 19, 2024 | 17.94 |
September 18, 2024 | 17.36 |
September 17, 2024 | 17.40 |
September 16, 2024 | 16.77 |
September 13, 2024 | 16.86 |
September 12, 2024 | 16.60 |
September 11, 2024 | 15.83 |
September 10, 2024 | 14.85 |
September 09, 2024 | 14.52 |
September 06, 2024 | 14.13 |
September 05, 2024 | 14.00 |
September 04, 2024 | 14.20 |
September 03, 2024 | 14.63 |
August 30, 2024 | 16.97 |
August 29, 2024 | 16.51 |
August 28, 2024 | 16.61 |
August 27, 2024 | 17.18 |
August 26, 2024 | 17.63 |
August 23, 2024 | 17.30 |
Date | Value |
---|---|
August 22, 2024 | 16.62 |
August 21, 2024 | 16.87 |
August 20, 2024 | 16.70 |
August 19, 2024 | 16.77 |
August 16, 2024 | 16.62 |
August 15, 2024 | 16.79 |
August 14, 2024 | 15.58 |
August 13, 2024 | 15.82 |
August 12, 2024 | 15.96 |
August 09, 2024 | 15.53 |
August 08, 2024 | 15.63 |
August 07, 2024 | 14.50 |
August 06, 2024 | 14.93 |
August 02, 2024 | 15.48 |
August 01, 2024 | 15.98 |
July 31, 2024 | 16.90 |
July 30, 2024 | 16.00 |
July 29, 2024 | 16.54 |
July 26, 2024 | 16.77 |
July 25, 2024 | 16.68 |
July 24, 2024 | 16.76 |
July 23, 2024 | 16.34 |
July 22, 2024 | 16.48 |
July 19, 2024 | 16.56 |
July 18, 2024 | 16.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.971
Minimum
Mar 23 2020
44.41
Maximum
Apr 04 2022
22.27
Average
23.41
Median
Total Return Price Benchmarks
Lundin Mining Corp | 14.50 |
Capstone Copper Corp | 10.77 |
Hudbay Minerals Inc | 12.54 |
Imperial Metals Corp | 2.29 |
NGEx Minerals Ltd | 11.13 |