NagaCorp Ltd (NGCRY)
29.78
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
NagaCorp Price: 29.78 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.000 |
| Jun 27, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.000 |
| Jun 26, 2024 | 30.00 | 30.00 | 29.78 | 29.78 | 200.00 |
| Jan 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 29, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 27, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 26, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 22, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 21, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 20, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 19, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 18, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 15, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 14, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 13, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 12, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 11, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
| Dec 08, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1001.00 |
| Dec 07, 2023 | 29.67 | 29.67 | 29.20 | 29.20 | 0.000 |
| Dec 06, 2023 | 29.67 | 29.67 | 29.20 | 29.20 | 0.000 |
| Dec 05, 2023 | 29.67 | 29.67 | 29.20 | 29.20 | 0.000 |
| Dec 04, 2023 | 29.67 | 29.67 | 29.20 | 29.20 | 0.000 |
| Dec 01, 2023 | 29.67 | 29.67 | 29.20 | 29.20 | 0.000 |
| Nov 30, 2023 | 29.67 | 29.67 | 29.20 | 29.20 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.29
Minimum
Oct 06 2023
83.91
Maximum
Jul 26 2019
51.86
Average
52.22
Median
Jan 04 2023
Price Benchmarks
| Flanigan'S Enterprises Inc | 26.88 |
| Birks Group Inc | 2.630 |
| Delta Apparel Inc | 0.58 |
| DSS Inc | 1.72 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 4.373 |
| Price to Book Value | 1.084 |
| Price to Free Cash Flow | 9.371 |
| Earnings Yield | 8.10% |
| Market Cap | 2.195B |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 12.35 |