Enphys Acquisition Corp (NFYS)
10.92
0.00 (0.00%)
USD |
NYSE |
May 31, 16:00
Enphys Acquisition Price: 10.92 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1403.00 |
May 30, 2024 | 10.91 | 10.92 | 10.91 | 10.92 | 527484.0 |
May 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
May 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
May 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 785.00 |
May 23, 2024 | 10.93 | 10.94 | 10.93 | 10.94 | 275.00 |
May 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 253.00 |
May 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 137.00 |
May 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 51105.00 |
May 14, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.000 |
May 13, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.000 |
May 10, 2024 | 10.89 | 10.90 | 10.89 | 10.89 | 100314.0 |
May 09, 2024 | 10.89 | 10.90 | 10.84 | 10.84 | 512708.0 |
May 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 4379.00 |
May 07, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 830.00 |
May 06, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 11142.00 |
May 03, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.000 |
May 02, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.000 |
May 01, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 274.00 |
Apr 30, 2024 | 10.91 | 11.04 | 10.91 | 11.04 | 707.00 |
Apr 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
Apr 26, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Jan 27 2022
11.04
Maximum
Apr 30 2024
10.16
Average
10.16
Median
Feb 27 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 24.62 |
Price to Book Value | 3.078 |
Price to Free Cash Flow | 47.20 |
Earnings Yield | 4.06% |
Market Cap | 162.52M |