Direxion Daily NFLX Bull 2X ETF (NFXL)
19.30
-0.32
(-1.66%)
USD |
NASDAQ |
Aug 31, 16:00
19.29
0.00 (0.00%)
After-Hours: 17:40
NFXL Total Return Level : 21.32 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 21.32 |
| August 27, 2026 | 20.37 |
| August 26, 2026 | 21.23 |
| August 25, 2026 | 21.65 |
| August 24, 2026 | 20.50 |
| August 21, 2026 | 20.32 |
| August 20, 2026 | 20.62 |
| August 19, 2026 | 20.66 |
| August 18, 2026 | 19.45 |
| August 17, 2026 | 18.60 |
| August 14, 2026 | 19.68 |
| August 13, 2026 | 19.71 |
| August 12, 2026 | 17.80 |
| August 11, 2026 | 18.08 |
| August 10, 2026 | 18.83 |
| August 07, 2026 | 17.79 |
| August 06, 2026 | 17.60 |
| August 05, 2026 | 17.85 |
| August 04, 2026 | 17.54 |
| August 03, 2026 | 17.45 |
| July 31, 2026 | 16.68 |
| July 30, 2026 | 17.41 |
| July 29, 2026 | 17.64 |
| July 28, 2026 | 17.03 |
| July 27, 2026 | 16.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 16.01 |
| July 23, 2026 | 15.46 |
| July 22, 2026 | 15.33 |
| July 21, 2026 | 15.36 |
| July 20, 2026 | 14.90 |
| July 17, 2026 | 15.47 |
| July 16, 2026 | 18.30 |
| July 15, 2026 | 17.86 |
| July 14, 2026 | 17.81 |
| July 13, 2026 | 17.98 |
| July 10, 2026 | 17.74 |
| July 09, 2026 | 18.79 |
| July 08, 2026 | 18.89 |
| July 07, 2026 | 19.18 |
| July 06, 2026 | 19.12 |
| July 02, 2026 | 19.93 |
| July 01, 2026 | 18.27 |
| June 30, 2026 | 16.94 |
| June 29, 2026 | 18.09 |
| June 26, 2026 | 18.10 |
| June 25, 2026 | 16.78 |
| June 24, 2026 | 17.24 |
| June 23, 2026 | 17.68 |
| June 22, 2026 | 17.76 |
| June 18, 2026 | 20.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median