Direxion Daily AAPL Bull 2X ETF (AAPU)
40.68
-0.71
(-1.72%)
USD |
NASDAQ |
Aug 31, 16:00
40.69
+0.01
(+0.02%)
After-Hours: 20:00
AAPU Total Return Level : 54.16 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 54.16 |
| August 27, 2026 | 52.47 |
| August 26, 2026 | 52.21 |
| August 25, 2026 | 51.02 |
| August 24, 2026 | 51.18 |
| August 21, 2026 | 50.87 |
| August 20, 2026 | 51.60 |
| August 19, 2026 | 53.40 |
| August 18, 2026 | 51.26 |
| August 17, 2026 | 49.83 |
| August 14, 2026 | 49.94 |
| August 13, 2026 | 49.73 |
| August 12, 2026 | 48.77 |
| August 11, 2026 | 49.65 |
| August 10, 2026 | 50.73 |
| August 07, 2026 | 52.38 |
| August 06, 2026 | 52.15 |
| August 05, 2026 | 51.65 |
| August 04, 2026 | 51.13 |
| August 03, 2026 | 49.20 |
| July 31, 2026 | 51.06 |
| July 30, 2026 | 59.97 |
| July 29, 2026 | 61.69 |
| July 28, 2026 | 62.43 |
| July 27, 2026 | 61.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 59.82 |
| July 23, 2026 | 55.86 |
| July 22, 2026 | 57.40 |
| July 21, 2026 | 58.08 |
| July 20, 2026 | 57.76 |
| July 17, 2026 | 60.23 |
| July 16, 2026 | 60.13 |
| July 15, 2026 | 58.18 |
| July 14, 2026 | 53.85 |
| July 13, 2026 | 54.75 |
| July 10, 2026 | 54.01 |
| July 09, 2026 | 54.33 |
| July 08, 2026 | 53.35 |
| July 07, 2026 | 52.46 |
| July 06, 2026 | 53.21 |
| July 02, 2026 | 51.66 |
| July 01, 2026 | 47.28 |
| June 30, 2026 | 45.63 |
| June 29, 2026 | 43.34 |
| June 26, 2026 | 43.81 |
| June 25, 2026 | 41.51 |
| June 24, 2026 | 47.25 |
| June 23, 2026 | 47.66 |
| June 22, 2026 | 48.51 |
| June 18, 2026 | 48.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median