Roundhill META WeeklyPay ETF (METW)
23.75
-0.82
(-3.35%)
USD |
BATS |
Oct 26, 16:00
23.60
-0.15
(-0.63%)
Pre-Market: 04:12
METW Total Return Price : 23.75 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 24.57 |
| October 22, 2026 | 24.72 |
| October 21, 2026 | 27.21 |
| October 20, 2026 | 26.95 |
| October 19, 2026 | 27.54 |
| October 16, 2026 | 27.73 |
| October 15, 2026 | 29.03 |
| October 14, 2026 | 29.04 |
| October 13, 2026 | 30.26 |
| October 12, 2026 | 29.27 |
| October 09, 2026 | 28.11 |
| October 08, 2026 | 28.32 |
| October 07, 2026 | 28.30 |
| October 06, 2026 | 29.16 |
| October 05, 2026 | 29.25 |
| October 02, 2026 | 28.62 |
| October 01, 2026 | 28.51 |
| September 30, 2026 | 28.57 |
| September 29, 2026 | 29.15 |
| September 28, 2026 | 28.02 |
| September 25, 2026 | 29.73 |
| September 24, 2026 | 31.00 |
| September 23, 2026 | 29.47 |
| September 22, 2026 | 29.09 |
| September 21, 2026 | 29.31 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.71 |
| September 17, 2026 | 26.56 |
| September 16, 2026 | 26.12 |
| September 15, 2026 | 25.99 |
| September 14, 2026 | 25.75 |
| September 11, 2026 | 24.96 |
| September 10, 2026 | 24.81 |
| September 09, 2026 | 25.23 |
| September 08, 2026 | 23.43 |
| September 04, 2026 | 23.56 |
| September 03, 2026 | 23.28 |
| September 02, 2026 | 22.47 |
| September 01, 2026 | 21.81 |
| August 31, 2026 | 21.67 |
| August 28, 2026 | 21.83 |
| August 27, 2026 | 21.52 |
| August 26, 2026 | 21.80 |
| August 25, 2026 | 21.46 |
| August 24, 2026 | 21.02 |
| August 21, 2026 | 20.59 |
| August 20, 2026 | 20.41 |
| August 19, 2026 | 20.41 |
| August 18, 2026 | 20.31 |
| August 17, 2026 | 21.42 |
| August 14, 2026 | 22.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median