Roundhill GOOGL WeeklyPay ETF (GOOW)
52.09
-1.05
(-1.97%)
USD |
BATS |
Oct 26, 16:00
52.19
+0.10
(+0.19%)
Pre-Market: 04:10
GOOW Total Return Price : 52.09 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 53.14 |
| October 22, 2026 | 53.86 |
| October 21, 2026 | 56.00 |
| October 20, 2026 | 57.10 |
| October 19, 2026 | 58.00 |
| October 16, 2026 | 57.11 |
| October 15, 2026 | 59.00 |
| October 14, 2026 | 58.65 |
| October 13, 2026 | 59.92 |
| October 12, 2026 | 59.65 |
| October 09, 2026 | 59.39 |
| October 08, 2026 | 58.93 |
| October 07, 2026 | 59.32 |
| October 06, 2026 | 58.69 |
| October 05, 2026 | 58.42 |
| October 02, 2026 | 57.87 |
| October 01, 2026 | 56.82 |
| September 30, 2026 | 58.19 |
| September 29, 2026 | 57.49 |
| September 28, 2026 | 57.71 |
| September 25, 2026 | 58.01 |
| September 24, 2026 | 57.80 |
| September 23, 2026 | 56.80 |
| September 22, 2026 | 59.50 |
| September 21, 2026 | 60.21 |
| Date | Value |
|---|---|
| September 18, 2026 | 59.31 |
| September 17, 2026 | 58.75 |
| September 16, 2026 | 57.74 |
| September 15, 2026 | 58.16 |
| September 14, 2026 | 59.26 |
| September 11, 2026 | 57.04 |
| September 10, 2026 | 55.85 |
| September 09, 2026 | 55.34 |
| September 08, 2026 | 56.96 |
| September 04, 2026 | 56.96 |
| September 03, 2026 | 57.79 |
| September 02, 2026 | 56.70 |
| September 01, 2026 | 56.21 |
| August 31, 2026 | 57.20 |
| August 28, 2026 | 58.64 |
| August 27, 2026 | 57.48 |
| August 26, 2026 | 57.78 |
| August 25, 2026 | 58.69 |
| August 24, 2026 | 59.04 |
| August 21, 2026 | 58.43 |
| August 20, 2026 | 57.45 |
| August 19, 2026 | 58.49 |
| August 18, 2026 | 58.26 |
| August 17, 2026 | 58.19 |
| August 14, 2026 | 58.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median