Roundhill GOOGL WeeklyPay ETF (GOOW)
59.60
-0.87
(-1.44%)
USD |
BATS |
Sep 04, 16:00
59.60
0.00 (0.00%)
After-Hours: 20:00
GOOW Total Return Price : 59.60 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 59.60 |
| September 03, 2026 | 60.47 |
| September 02, 2026 | 59.33 |
| September 01, 2026 | 58.82 |
| August 31, 2026 | 59.86 |
| August 28, 2026 | 61.36 |
| August 27, 2026 | 60.14 |
| August 26, 2026 | 60.46 |
| August 25, 2026 | 61.42 |
| August 24, 2026 | 61.78 |
| August 21, 2026 | 61.14 |
| August 20, 2026 | 60.12 |
| August 19, 2026 | 61.21 |
| August 18, 2026 | 60.96 |
| August 17, 2026 | 60.89 |
| August 14, 2026 | 61.41 |
| August 13, 2026 | 61.42 |
| August 12, 2026 | 61.00 |
| August 11, 2026 | 60.86 |
| August 10, 2026 | 63.73 |
| August 07, 2026 | 63.02 |
| August 06, 2026 | 63.90 |
| August 05, 2026 | 64.96 |
| August 04, 2026 | 68.17 |
| August 03, 2026 | 67.31 |
| Date | Value |
|---|---|
| July 31, 2026 | 63.79 |
| July 30, 2026 | 59.08 |
| July 29, 2026 | 59.43 |
| July 28, 2026 | 58.94 |
| July 27, 2026 | 57.45 |
| July 24, 2026 | 55.89 |
| July 23, 2026 | 55.69 |
| July 22, 2026 | 60.86 |
| July 21, 2026 | 61.96 |
| July 20, 2026 | 63.04 |
| July 17, 2026 | 61.92 |
| July 16, 2026 | 63.40 |
| July 15, 2026 | 67.04 |
| July 14, 2026 | 64.67 |
| July 13, 2026 | 63.13 |
| July 10, 2026 | 64.16 |
| July 09, 2026 | 64.55 |
| July 08, 2026 | 65.32 |
| July 07, 2026 | 66.39 |
| July 06, 2026 | 66.31 |
| July 02, 2026 | 64.97 |
| July 01, 2026 | 65.11 |
| June 30, 2026 | 64.32 |
| June 29, 2026 | 63.35 |
| June 26, 2026 | 59.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median