Roundhill AMZN WeeklyPay ETF (AMZW)
33.89
+0.08
(+0.24%)
USD |
BATS |
Sep 29, 16:00
33.89
0.00 (0.00%)
After-Hours: 20:00
AMZW Total Return Price : 33.89 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 33.81 |
| September 25, 2026 | 34.32 |
| September 24, 2026 | 34.34 |
| September 23, 2026 | 34.30 |
| September 22, 2026 | 35.27 |
| September 21, 2026 | 35.82 |
| September 18, 2026 | 34.94 |
| September 17, 2026 | 34.65 |
| September 16, 2026 | 33.75 |
| September 15, 2026 | 34.14 |
| September 14, 2026 | 35.05 |
| September 11, 2026 | 35.66 |
| September 10, 2026 | 34.73 |
| September 09, 2026 | 34.83 |
| September 08, 2026 | 35.58 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 35.95 |
| September 02, 2026 | 35.26 |
| September 01, 2026 | 35.28 |
| August 31, 2026 | 36.17 |
| August 28, 2026 | 37.23 |
| August 27, 2026 | 35.59 |
| August 26, 2026 | 36.24 |
| August 25, 2026 | 36.35 |
| August 24, 2026 | 36.58 |
| Date | Value |
|---|---|
| August 21, 2026 | 35.96 |
| August 20, 2026 | 36.16 |
| August 19, 2026 | 37.11 |
| August 18, 2026 | 36.08 |
| August 17, 2026 | 36.30 |
| August 14, 2026 | 36.64 |
| August 13, 2026 | 37.04 |
| August 12, 2026 | 37.45 |
| August 11, 2026 | 38.28 |
| August 10, 2026 | 39.28 |
| August 07, 2026 | 38.80 |
| August 06, 2026 | 38.23 |
| August 05, 2026 | 38.43 |
| August 04, 2026 | 39.11 |
| August 03, 2026 | 40.26 |
| July 31, 2026 | 38.33 |
| July 30, 2026 | 32.44 |
| July 29, 2026 | 30.80 |
| July 28, 2026 | 31.61 |
| July 27, 2026 | 31.64 |
| July 24, 2026 | 31.76 |
| July 23, 2026 | 32.06 |
| July 22, 2026 | 33.92 |
| July 21, 2026 | 34.33 |
| July 20, 2026 | 34.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median