Roundhill AAPL WeeklyPay ETF (AAPW)
41.34
-0.90
(-2.13%)
USD |
BATS |
Oct 26, 16:00
41.34
0.00 (0.00%)
Pre-Market: 20:00
AAPW Total Return Price : 41.34 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 42.24 |
| October 22, 2026 | 42.24 |
| October 21, 2026 | 41.63 |
| October 20, 2026 | 41.00 |
| October 19, 2026 | 41.51 |
| October 16, 2026 | 41.55 |
| October 15, 2026 | 41.34 |
| October 14, 2026 | 41.53 |
| October 13, 2026 | 41.27 |
| October 12, 2026 | 41.20 |
| October 09, 2026 | 40.62 |
| October 08, 2026 | 41.17 |
| October 07, 2026 | 40.61 |
| October 06, 2026 | 40.09 |
| October 05, 2026 | 40.07 |
| October 02, 2026 | 40.22 |
| October 01, 2026 | 39.71 |
| September 30, 2026 | 40.24 |
| September 29, 2026 | 39.58 |
| September 28, 2026 | 40.97 |
| September 25, 2026 | 41.32 |
| September 24, 2026 | 40.64 |
| September 23, 2026 | 40.71 |
| September 22, 2026 | 41.12 |
| September 21, 2026 | 41.06 |
| Date | Value |
|---|---|
| September 18, 2026 | 40.50 |
| September 17, 2026 | 40.78 |
| September 16, 2026 | 40.10 |
| September 15, 2026 | 39.92 |
| September 14, 2026 | 40.20 |
| September 11, 2026 | 40.06 |
| September 10, 2026 | 39.24 |
| September 09, 2026 | 37.68 |
| September 08, 2026 | 37.80 |
| September 04, 2026 | 38.30 |
| September 03, 2026 | 39.55 |
| September 02, 2026 | 39.08 |
| September 01, 2026 | 39.04 |
| August 31, 2026 | 37.92 |
| August 28, 2026 | 38.34 |
| August 27, 2026 | 37.63 |
| August 26, 2026 | 37.47 |
| August 25, 2026 | 36.99 |
| August 24, 2026 | 36.99 |
| August 21, 2026 | 36.93 |
| August 20, 2026 | 37.15 |
| August 19, 2026 | 37.93 |
| August 18, 2026 | 37.02 |
| August 17, 2026 | 36.37 |
| August 14, 2026 | 36.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median