Roundhill META WeeklyPay ETF (METW)
22.45
+0.28
(+1.26%)
USD |
BATS |
Aug 24, 16:00
22.74
+0.29
(+1.29%)
After-Hours: 20:00
METW Price : 22.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.86 | 22.45 | 21.86 | 22.45 | 13114.00 |
| Aug 21, 2026 | 21.88 | 22.27 | 21.88 | 22.17 | 15731.00 |
| Aug 20, 2026 | 21.98 | 22.06 | 21.65 | 21.97 | 5101.00 |
| Aug 19, 2026 | 21.91 | 22.30 | 21.54 | 21.97 | 14524.00 |
| Aug 18, 2026 | 22.13 | 22.30 | 21.86 | 21.86 | 39321.00 |
| Aug 17, 2026 | 24.29 | 24.29 | 22.90 | 23.06 | 38346.00 |
| Aug 14, 2026 | 24.67 | 24.83 | 24.34 | 24.36 | 8977.00 |
| Aug 13, 2026 | 23.80 | 24.61 | 23.80 | 24.61 | 14588.00 |
| Aug 12, 2026 | 25.00 | 25.00 | 23.82 | 23.84 | 12319.00 |
| Aug 11, 2026 | 24.94 | 25.42 | 24.84 | 24.84 | 6221.00 |
| Aug 10, 2026 | 24.88 | 25.27 | 24.49 | 24.62 | 9048.00 |
| Aug 07, 2026 | 24.70 | 24.85 | 24.34 | 24.70 | 10102.00 |
| Aug 06, 2026 | 24.43 | 24.73 | 24.40 | 24.49 | 17833.00 |
| Aug 05, 2026 | 24.77 | 24.77 | 24.04 | 24.48 | 21615.00 |
| Aug 04, 2026 | 24.27 | 24.60 | 23.94 | 24.42 | 22909.00 |
| Aug 03, 2026 | 23.30 | 24.77 | 23.30 | 24.44 | 26960.00 |
| Jul 31, 2026 | 22.45 | 22.99 | 22.16 | 22.90 | 37188.00 |
| Jul 30, 2026 | 21.30 | 22.06 | 21.17 | 22.03 | 44704.00 |
| Jul 29, 2026 | 24.67 | 24.78 | 24.27 | 24.32 | 24412.00 |
| Jul 28, 2026 | 25.00 | 25.08 | 24.70 | 24.82 | 6149.00 |
| Jul 27, 2026 | 25.45 | 25.54 | 24.79 | 24.79 | 8117.00 |
| Jul 24, 2026 | 25.57 | 25.83 | 25.06 | 25.06 | 7802.00 |
| Jul 23, 2026 | 25.74 | 26.01 | 25.23 | 25.63 | 9286.00 |
| Jul 22, 2026 | 27.10 | 27.26 | 26.72 | 26.72 | 5715.00 |
| Jul 21, 2026 | 27.78 | 27.90 | 27.57 | 27.57 | 4506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median