Roundhill META WeeklyPay ETF (METW)
29.50
-0.11
(-0.37%)
USD |
BATS |
Oct 06, 16:00
29.50
0.00 (0.00%)
After-Hours: 20:00
METW Price : 29.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 29.16 | 29.85 | 29.16 | 29.61 | 11756.00 |
| Oct 02, 2026 | 29.67 | 29.67 | 29.19 | 29.30 | 14205.00 |
| Oct 01, 2026 | 29.40 | 29.40 | 29.06 | 29.19 | 11503.00 |
| Sep 30, 2026 | 29.67 | 29.78 | 29.04 | 29.25 | 8351.00 |
| Sep 29, 2026 | 28.96 | 29.84 | 28.79 | 29.84 | 7265.00 |
| Sep 28, 2026 | 30.24 | 30.26 | 28.54 | 28.69 | 25391.00 |
| Sep 25, 2026 | 31.84 | 31.84 | 30.58 | 30.69 | 40550.00 |
| Sep 24, 2026 | 30.76 | 32.07 | 30.66 | 32.01 | 61215.00 |
| Sep 23, 2026 | 30.62 | 31.12 | 30.42 | 30.42 | 18465.00 |
| Sep 22, 2026 | 29.64 | 31.00 | 29.61 | 30.03 | 15111.00 |
| Sep 21, 2026 | 27.44 | 30.70 | 27.44 | 30.26 | 49925.00 |
| Sep 18, 2026 | 27.25 | 27.58 | 26.81 | 26.82 | 57052.00 |
| Sep 17, 2026 | 27.55 | 27.70 | 27.00 | 27.70 | 6057.00 |
| Sep 16, 2026 | 27.72 | 27.75 | 27.25 | 27.25 | 9774.00 |
| Sep 15, 2026 | 27.14 | 27.40 | 26.93 | 27.11 | 8994.00 |
| Sep 14, 2026 | 26.49 | 26.99 | 26.15 | 26.86 | 14812.00 |
| Sep 11, 2026 | 26.95 | 26.95 | 26.30 | 26.30 | 12464.00 |
| Sep 10, 2026 | 27.01 | 27.01 | 26.08 | 26.13 | 15519.00 |
| Sep 09, 2026 | 26.57 | 26.80 | 25.95 | 26.58 | 17971.00 |
| Sep 08, 2026 | 24.78 | 25.02 | 24.60 | 24.68 | 10677.00 |
| Sep 04, 2026 | 24.68 | 25.06 | 24.56 | 25.06 | 5850.00 |
| Sep 03, 2026 | 24.74 | 25.16 | 24.64 | 24.76 | 30936.00 |
| Sep 02, 2026 | 23.88 | 24.17 | 23.88 | 23.90 | 14116.00 |
| Sep 01, 2026 | 22.43 | 23.50 | 22.43 | 23.20 | 9368.00 |
| Aug 31, 2026 | 23.21 | 23.21 | 22.90 | 23.05 | 31580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median