Roundhill META WeeklyPay ETF (METW)
23.75
-0.83
(-3.37%)
USD |
BATS |
Oct 26, 16:00
23.90
+0.15
(+0.65%)
Pre-Market: 07:53
METW Price : 23.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.43 | 24.44 | 23.75 | 23.75 | 14385.00 |
| Oct 23, 2026 | 24.52 | 24.78 | 24.20 | 24.57 | 12248.00 |
| Oct 22, 2026 | 26.61 | 26.61 | 24.50 | 24.72 | 20223.00 |
| Oct 21, 2026 | 27.48 | 27.84 | 27.07 | 27.21 | 30322.00 |
| Oct 20, 2026 | 26.86 | 26.95 | 26.44 | 26.95 | 12639.00 |
| Oct 19, 2026 | 27.50 | 27.54 | 27.02 | 27.54 | 13516.00 |
| Oct 16, 2026 | 29.00 | 29.00 | 27.73 | 27.92 | 7275.00 |
| Oct 15, 2026 | 28.74 | 29.37 | 28.33 | 29.23 | 11595.00 |
| Oct 14, 2026 | 30.13 | 30.16 | 29.12 | 29.24 | 14190.00 |
| Oct 13, 2026 | 29.86 | 30.77 | 29.85 | 30.46 | 22890.00 |
| Oct 12, 2026 | 29.42 | 30.00 | 29.42 | 29.63 | 25957.00 |
| Oct 09, 2026 | 28.66 | 28.87 | 28.42 | 28.46 | 9297.00 |
| Oct 08, 2026 | 28.72 | 28.73 | 28.36 | 28.67 | 10793.00 |
| Oct 07, 2026 | 28.72 | 28.86 | 28.61 | 28.65 | 10711.00 |
| Oct 06, 2026 | 29.73 | 30.13 | 29.45 | 29.53 | 12114.00 |
| Oct 05, 2026 | 29.16 | 29.85 | 29.16 | 29.61 | 11756.00 |
| Oct 02, 2026 | 29.67 | 29.67 | 29.19 | 29.30 | 14205.00 |
| Oct 01, 2026 | 29.40 | 29.40 | 29.06 | 29.19 | 11503.00 |
| Sep 30, 2026 | 29.67 | 29.78 | 29.04 | 29.25 | 8351.00 |
| Sep 29, 2026 | 28.96 | 29.84 | 28.79 | 29.84 | 7265.00 |
| Sep 28, 2026 | 30.24 | 30.26 | 28.54 | 28.69 | 25391.00 |
| Sep 25, 2026 | 31.84 | 31.84 | 30.58 | 30.69 | 40550.00 |
| Sep 24, 2026 | 30.76 | 32.07 | 30.66 | 32.01 | 61215.00 |
| Sep 23, 2026 | 30.62 | 31.12 | 30.42 | 30.42 | 18465.00 |
| Sep 22, 2026 | 29.64 | 31.00 | 29.61 | 30.03 | 15111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median