Roundhill META WeeklyPay ETF (METW)
27.21
+0.35
(+1.30%)
USD |
BATS |
Sep 15, 09:53
METW Price : 27.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.49 | 26.99 | 26.15 | 26.86 | 14812.00 |
| Sep 11, 2026 | 26.95 | 26.95 | 26.30 | 26.30 | 12464.00 |
| Sep 10, 2026 | 27.01 | 27.01 | 26.08 | 26.13 | 15519.00 |
| Sep 09, 2026 | 26.57 | 26.80 | 25.95 | 26.58 | 17971.00 |
| Sep 08, 2026 | 24.78 | 25.02 | 24.60 | 24.68 | 10677.00 |
| Sep 04, 2026 | 24.68 | 25.06 | 24.56 | 25.06 | 5850.00 |
| Sep 03, 2026 | 24.74 | 25.16 | 24.64 | 24.76 | 30936.00 |
| Sep 02, 2026 | 23.88 | 24.17 | 23.88 | 23.90 | 14116.00 |
| Sep 01, 2026 | 22.43 | 23.50 | 22.43 | 23.20 | 9368.00 |
| Aug 31, 2026 | 23.21 | 23.21 | 22.90 | 23.05 | 31580.00 |
| Aug 28, 2026 | 22.96 | 23.77 | 22.86 | 23.31 | 9106.00 |
| Aug 27, 2026 | 23.00 | 23.60 | 22.82 | 22.98 | 7786.00 |
| Aug 26, 2026 | 24.00 | 24.00 | 22.55 | 23.28 | 21759.00 |
| Aug 25, 2026 | 22.70 | 22.93 | 22.58 | 22.93 | 9945.00 |
| Aug 24, 2026 | 21.86 | 22.45 | 21.86 | 22.45 | 13114.00 |
| Aug 21, 2026 | 21.88 | 22.27 | 21.88 | 22.17 | 15731.00 |
| Aug 20, 2026 | 21.98 | 22.06 | 21.65 | 21.97 | 5101.00 |
| Aug 19, 2026 | 21.91 | 22.30 | 21.54 | 21.97 | 14524.00 |
| Aug 18, 2026 | 22.13 | 22.30 | 21.86 | 21.86 | 39321.00 |
| Aug 17, 2026 | 24.29 | 24.29 | 22.90 | 23.06 | 38346.00 |
| Aug 14, 2026 | 24.67 | 24.83 | 24.34 | 24.36 | 8977.00 |
| Aug 13, 2026 | 23.80 | 24.61 | 23.80 | 24.61 | 14588.00 |
| Aug 12, 2026 | 25.00 | 25.00 | 23.82 | 23.84 | 12319.00 |
| Aug 11, 2026 | 24.94 | 25.42 | 24.84 | 24.84 | 6221.00 |
| Aug 10, 2026 | 24.88 | 25.27 | 24.49 | 24.62 | 9048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median