Kensington Credit Opportunities ETF (KAMO)
23.99
+0.01
(+0.04%)
USD |
BATS |
Nov 06, 16:00
KAMO Price : 23.99 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.98 | 24.00 | 23.97 | 23.99 | 27046.00 |
| Nov 05, 2026 | 24.07 | 24.07 | 23.96 | 23.98 | 17191.00 |
| Nov 04, 2026 | 24.01 | 24.07 | 24.01 | 24.05 | 22582.00 |
| Nov 03, 2026 | 23.92 | 23.95 | 23.91 | 23.92 | 19367.00 |
| Nov 02, 2026 | 23.96 | 23.97 | 23.90 | 23.91 | 17742.00 |
| Oct 30, 2026 | 23.95 | 23.96 | 23.92 | 23.95 | 14189.00 |
| Oct 29, 2026 | 24.00 | 24.02 | 23.92 | 23.99 | 27732.00 |
| Oct 28, 2026 | 24.03 | 24.04 | 23.98 | 24.02 | 16532.00 |
| Oct 27, 2026 | 23.96 | 24.03 | 23.96 | 24.02 | 15346.00 |
| Oct 26, 2026 | 23.90 | 23.93 | 23.89 | 23.89 | 20611.00 |
| Oct 23, 2026 | 23.85 | 23.88 | 23.84 | 23.86 | 16720.00 |
| Oct 22, 2026 | 23.87 | 23.89 | 23.84 | 23.88 | 30694.00 |
| Oct 21, 2026 | 23.87 | 23.91 | 23.85 | 23.88 | 15298.00 |
| Oct 20, 2026 | 23.81 | 23.86 | 23.81 | 23.84 | 18621.00 |
| Oct 19, 2026 | 23.86 | 23.87 | 23.82 | 23.82 | 40958.00 |
| Oct 16, 2026 | 23.90 | 23.91 | 23.84 | 23.87 | 16813.00 |
| Oct 15, 2026 | 23.89 | 23.94 | 23.87 | 23.94 | 21556.00 |
| Oct 14, 2026 | 23.88 | 23.88 | 23.86 | 23.87 | 17478.00 |
| Oct 13, 2026 | 23.94 | 23.94 | 23.91 | 23.94 | 14272.00 |
| Oct 12, 2026 | 23.95 | 24.00 | 23.95 | 23.98 | 26545.00 |
| Oct 09, 2026 | 23.94 | 24.00 | 23.93 | 23.98 | 50779.00 |
| Oct 08, 2026 | 23.93 | 23.98 | 23.91 | 23.96 | 56029.00 |
| Oct 07, 2026 | 23.92 | 23.96 | 23.92 | 23.95 | 27646.00 |
| Oct 06, 2026 | 23.95 | 24.01 | 23.95 | 23.98 | 42316.00 |
| Oct 05, 2026 | 23.90 | 23.92 | 23.87 | 23.91 | 16063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median