Kensington Credit Opportunities ETF (KAMO)
24.15
-0.10
(-0.41%)
USD |
BATS |
Sep 29, 16:00
24.15
0.00 (0.00%)
After-Hours: 20:00
KAMO Price : 24.15 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 24.26 | 24.26 | 24.21 | 24.25 | 41163.00 |
| Sep 25, 2026 | 24.34 | 24.34 | 24.17 | 24.32 | 33733.00 |
| Sep 24, 2026 | 24.42 | 24.42 | 24.34 | 24.35 | 23693.00 |
| Sep 23, 2026 | 24.48 | 24.48 | 24.32 | 24.40 | 17080.00 |
| Sep 22, 2026 | 24.56 | 24.59 | 24.52 | 24.56 | 17865.00 |
| Sep 21, 2026 | 24.55 | 24.58 | 24.54 | 24.57 | 23679.00 |
| Sep 18, 2026 | 24.53 | 24.53 | 24.47 | 24.53 | 18543.00 |
| Sep 17, 2026 | 24.54 | 24.57 | 24.54 | 24.56 | 17232.00 |
| Sep 16, 2026 | 24.51 | 24.56 | 24.46 | 24.47 | 28018.00 |
| Sep 15, 2026 | 24.47 | 24.53 | 24.47 | 24.47 | 16802.00 |
| Sep 14, 2026 | 24.49 | 24.54 | 24.48 | 24.51 | 24258.00 |
| Sep 11, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | 33577.00 |
| Sep 10, 2026 | 24.56 | 24.57 | 24.51 | 24.54 | 11629.00 |
| Sep 09, 2026 | 24.65 | 24.65 | 24.64 | 24.64 | 11681.00 |
| Sep 08, 2026 | 24.66 | 24.68 | 24.65 | 24.65 | 14449.00 |
| Sep 04, 2026 | 24.67 | 24.69 | 24.66 | 24.68 | 27051.00 |
| Sep 03, 2026 | 24.68 | 24.71 | 24.66 | 24.68 | 12556.00 |
| Sep 02, 2026 | 24.63 | 24.67 | 24.61 | 24.65 | 21064.00 |
| Sep 01, 2026 | 24.67 | 24.71 | 24.61 | 24.64 | 43055.00 |
| Aug 31, 2026 | 24.66 | 24.69 | 24.66 | 24.69 | 10739.00 |
| Aug 28, 2026 | 24.71 | 24.73 | 24.65 | 24.68 | 19857.00 |
| Aug 27, 2026 | 24.74 | 24.74 | 24.68 | 24.70 | 25480.00 |
| Aug 26, 2026 | 24.71 | 24.73 | 24.69 | 24.72 | 10313.00 |
| Aug 25, 2026 | 24.68 | 24.72 | 24.68 | 24.71 | 30808.00 |
| Aug 24, 2026 | 24.64 | 24.68 | 24.64 | 24.66 | 30745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median