Kensington Credit Opportunities ETF (KAMO)
24.68
-0.02
(-0.08%)
USD |
BATS |
Aug 28, 16:00
24.70
+0.02
(+0.10%)
After-Hours: 20:00
KAMO Price : 24.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.71 | 24.73 | 24.65 | 24.68 | 19857.00 |
| Aug 27, 2026 | 24.74 | 24.74 | 24.68 | 24.70 | 25480.00 |
| Aug 26, 2026 | 24.71 | 24.73 | 24.69 | 24.72 | 10313.00 |
| Aug 25, 2026 | 24.68 | 24.72 | 24.68 | 24.71 | 30808.00 |
| Aug 24, 2026 | 24.64 | 24.68 | 24.64 | 24.66 | 30745.00 |
| Aug 21, 2026 | 24.63 | 24.66 | 24.63 | 24.65 | 18103.00 |
| Aug 20, 2026 | 24.63 | 24.65 | 24.62 | 24.64 | 13075.00 |
| Aug 19, 2026 | 24.67 | 24.68 | 24.66 | 24.67 | 18726.00 |
| Aug 18, 2026 | 24.64 | 24.64 | 24.58 | 24.63 | 15396.00 |
| Aug 17, 2026 | 24.66 | 24.66 | 24.62 | 24.64 | 30819.00 |
| Aug 14, 2026 | 24.68 | 24.70 | 24.66 | 24.69 | 27833.00 |
| Aug 13, 2026 | 24.66 | 24.71 | 24.66 | 24.69 | 14436.00 |
| Aug 12, 2026 | 24.64 | 24.67 | 24.63 | 24.65 | 17574.00 |
| Aug 11, 2026 | 24.65 | 24.65 | 24.62 | 24.64 | 15150.00 |
| Aug 10, 2026 | 24.65 | 24.65 | 24.60 | 24.62 | 14114.00 |
| Aug 07, 2026 | 24.72 | 24.72 | 24.64 | 24.66 | 28233.00 |
| Aug 06, 2026 | 24.61 | 24.64 | 24.59 | 24.59 | 16276.00 |
| Aug 05, 2026 | 24.66 | 24.66 | 24.60 | 24.63 | 37221.00 |
| Aug 04, 2026 | 24.61 | 24.66 | 24.60 | 24.65 | 28446.00 |
| Aug 03, 2026 | 24.56 | 24.59 | 24.55 | 24.59 | 16732.00 |
| Jul 31, 2026 | 24.51 | 24.52 | 24.45 | 24.51 | 22647.00 |
| Jul 30, 2026 | 24.53 | 24.55 | 24.51 | 24.52 | 28746.00 |
| Jul 29, 2026 | 24.52 | 24.60 | 24.45 | 24.49 | 41799.00 |
| Jul 28, 2026 | 24.50 | 24.53 | 24.50 | 24.52 | 11427.00 |
| Jul 27, 2026 | 24.50 | 24.51 | 24.47 | 24.49 | 21185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median