National Fuel Gas Co (NFG)
52.83
-0.37
(-0.70%)
USD |
NYSE |
Apr 15, 16:00
52.82
-0.01
(-0.02%)
After-Hours: 20:00
National Fuel Gas Total Return Price: 52.82 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 53.20 |
| April 11, 2024 | 53.75 |
| April 10, 2024 | 53.41 |
| April 09, 2024 | 53.72 |
| April 08, 2024 | 53.40 |
| April 05, 2024 | 52.71 |
| April 04, 2024 | 52.93 |
| April 03, 2024 | 53.19 |
| April 02, 2024 | 53.09 |
| April 01, 2024 | 53.35 |
| March 28, 2024 | 53.72 |
| March 27, 2024 | 52.98 |
| March 26, 2024 | 51.68 |
| March 25, 2024 | 51.86 |
| March 22, 2024 | 51.41 |
| March 21, 2024 | 52.04 |
| March 20, 2024 | 51.60 |
| March 19, 2024 | 51.56 |
| March 18, 2024 | 50.85 |
| March 15, 2024 | 50.84 |
| March 14, 2024 | 50.45 |
| March 13, 2024 | 51.20 |
| March 12, 2024 | 51.08 |
| March 11, 2024 | 51.40 |
| March 08, 2024 | 50.34 |
| Date | Value |
|---|---|
| March 07, 2024 | 50.55 |
| March 06, 2024 | 50.27 |
| March 05, 2024 | 49.60 |
| March 04, 2024 | 49.60 |
| March 01, 2024 | 48.30 |
| February 29, 2024 | 48.28 |
| February 28, 2024 | 48.24 |
| February 27, 2024 | 48.54 |
| February 26, 2024 | 48.06 |
| February 23, 2024 | 48.51 |
| February 22, 2024 | 48.74 |
| February 21, 2024 | 49.14 |
| February 20, 2024 | 48.04 |
| February 16, 2024 | 47.54 |
| February 15, 2024 | 47.40 |
| February 14, 2024 | 46.32 |
| February 13, 2024 | 46.58 |
| February 12, 2024 | 48.07 |
| February 09, 2024 | 47.23 |
| February 08, 2024 | 48.32 |
| February 07, 2024 | 45.38 |
| February 06, 2024 | 45.68 |
| February 05, 2024 | 45.25 |
| February 02, 2024 | 46.36 |
| February 01, 2024 | 47.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.40
Minimum
Mar 23 2020
70.41
Maximum
Jun 07 2022
48.48
Average
48.57
Median
Total Return Price Benchmarks
| Marathon Oil Corp | 28.77 |
| Evolution Petroleum Corp | 5.89 |
| Houston American Energy Corp | 2.31 |
| Tellurian Inc | 0.4583 |
| Mexco Energy Corp | 16.38 |