New Fortress Energy Inc (NFE)
26.66
+0.79
(+3.05%)
USD |
NASDAQ |
May 03, 16:00
26.65
-0.01
(-0.04%)
After-Hours: 20:00
New Fortress Energy Total Return Price: 26.66 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.66 |
May 02, 2024 | 25.87 |
May 01, 2024 | 25.82 |
April 30, 2024 | 26.20 |
April 29, 2024 | 26.90 |
April 26, 2024 | 27.11 |
April 25, 2024 | 27.24 |
April 24, 2024 | 27.60 |
April 23, 2024 | 28.07 |
April 22, 2024 | 28.14 |
April 19, 2024 | 28.06 |
April 18, 2024 | 28.20 |
April 17, 2024 | 27.49 |
April 16, 2024 | 27.61 |
April 15, 2024 | 27.98 |
April 12, 2024 | 28.40 |
April 11, 2024 | 28.96 |
April 10, 2024 | 29.35 |
April 09, 2024 | 30.17 |
April 08, 2024 | 29.40 |
April 05, 2024 | 29.67 |
April 04, 2024 | 29.73 |
April 03, 2024 | 30.23 |
April 02, 2024 | 30.26 |
April 01, 2024 | 30.12 |
Date | Value |
---|---|
March 28, 2024 | 30.59 |
March 27, 2024 | 29.60 |
March 26, 2024 | 29.60 |
March 25, 2024 | 29.76 |
March 22, 2024 | 30.06 |
March 21, 2024 | 29.90 |
March 20, 2024 | 30.74 |
March 19, 2024 | 30.37 |
March 18, 2024 | 30.11 |
March 15, 2024 | 31.38 |
March 14, 2024 | 31.16 |
March 13, 2024 | 32.36 |
March 12, 2024 | 32.54 |
March 11, 2024 | 32.56 |
March 08, 2024 | 32.65 |
March 07, 2024 | 33.52 |
March 06, 2024 | 33.47 |
March 05, 2024 | 33.36 |
March 04, 2024 | 31.92 |
March 01, 2024 | 34.32 |
February 29, 2024 | 35.04 |
February 28, 2024 | 31.56 |
February 27, 2024 | 31.72 |
February 26, 2024 | 31.25 |
February 23, 2024 | 31.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.140
Minimum
Mar 23 2020
56.22
Maximum
Aug 25 2022
28.96
Average
29.68
Median
Nov 03 2023
Total Return Price Benchmarks
Atmos Energy Corp | 119.32 |
Black Hills Corp | 55.77 |
RGC Resources Inc | 21.38 |
Sempra | 72.92 |
OPAL Fuels Inc | 4.90 |