NextDecade Corp (NEXT)
7.48
+0.19
(+2.61%)
USD |
NASDAQ |
Nov 22, 16:00
7.475
0.00 (0.00%)
After-Hours: 20:00
NextDecade Total Return Price: 7.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.48 |
| November 21, 2024 | 7.29 |
| November 20, 2024 | 7.44 |
| November 19, 2024 | 7.60 |
| November 18, 2024 | 7.48 |
| November 15, 2024 | 7.26 |
| November 14, 2024 | 7.27 |
| November 13, 2024 | 7.10 |
| November 12, 2024 | 7.11 |
| November 11, 2024 | 7.39 |
| November 08, 2024 | 7.09 |
| November 07, 2024 | 6.92 |
| November 06, 2024 | 6.86 |
| November 05, 2024 | 5.95 |
| November 04, 2024 | 5.48 |
| November 01, 2024 | 5.39 |
| October 31, 2024 | 5.84 |
| October 30, 2024 | 5.85 |
| October 29, 2024 | 5.86 |
| October 28, 2024 | 5.88 |
| October 25, 2024 | 5.87 |
| October 24, 2024 | 5.79 |
| October 23, 2024 | 5.49 |
| October 22, 2024 | 5.50 |
| October 21, 2024 | 5.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.52 |
| October 17, 2024 | 5.45 |
| October 16, 2024 | 5.69 |
| October 15, 2024 | 5.43 |
| October 14, 2024 | 5.56 |
| October 11, 2024 | 5.63 |
| October 10, 2024 | 5.24 |
| October 09, 2024 | 5.11 |
| October 08, 2024 | 5.13 |
| October 07, 2024 | 5.09 |
| October 04, 2024 | 5.00 |
| October 03, 2024 | 4.88 |
| October 02, 2024 | 4.78 |
| October 01, 2024 | 4.64 |
| September 30, 2024 | 4.71 |
| September 27, 2024 | 4.80 |
| September 26, 2024 | 4.79 |
| September 25, 2024 | 4.96 |
| September 24, 2024 | 4.92 |
| September 23, 2024 | 4.94 |
| September 20, 2024 | 4.72 |
| September 19, 2024 | 4.90 |
| September 18, 2024 | 4.83 |
| September 17, 2024 | 4.96 |
| September 16, 2024 | 5.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.518
Average
4.71
Median
Dec 23 2022
Total Return Price Benchmarks
| Solaris Energy Infrastructure Inc | 23.31 |
| KLX Energy Services Holdings Inc | 6.32 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Empire Petroleum Corp | 5.89 |