NextDecade Corp (NEXT)
6.26
-0.03
(-0.48%)
USD |
NASDAQ |
Apr 25, 16:00
6.265
0.00 (0.00%)
After-Hours: 20:00
NextDecade Total Return Price: 6.26 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.26 |
April 24, 2024 | 6.29 |
April 23, 2024 | 6.33 |
April 22, 2024 | 6.20 |
April 19, 2024 | 6.11 |
April 18, 2024 | 5.94 |
April 17, 2024 | 5.99 |
April 16, 2024 | 6.05 |
April 15, 2024 | 6.22 |
April 12, 2024 | 6.22 |
April 11, 2024 | 6.23 |
April 10, 2024 | 6.03 |
April 09, 2024 | 5.98 |
April 08, 2024 | 5.60 |
April 05, 2024 | 5.53 |
April 04, 2024 | 5.51 |
April 03, 2024 | 5.55 |
April 02, 2024 | 5.37 |
April 01, 2024 | 5.53 |
March 28, 2024 | 5.68 |
March 27, 2024 | 5.39 |
March 26, 2024 | 5.50 |
March 25, 2024 | 5.46 |
March 22, 2024 | 5.53 |
March 21, 2024 | 5.52 |
Date | Value |
---|---|
March 20, 2024 | 5.64 |
March 19, 2024 | 5.50 |
March 18, 2024 | 5.43 |
March 15, 2024 | 5.42 |
March 14, 2024 | 5.31 |
March 13, 2024 | 5.18 |
March 12, 2024 | 5.10 |
March 11, 2024 | 5.12 |
March 08, 2024 | 5.14 |
March 07, 2024 | 5.21 |
March 06, 2024 | 5.27 |
March 05, 2024 | 4.77 |
March 04, 2024 | 4.79 |
March 01, 2024 | 4.85 |
February 29, 2024 | 4.59 |
February 28, 2024 | 4.67 |
February 27, 2024 | 4.95 |
February 26, 2024 | 5.11 |
February 23, 2024 | 5.08 |
February 22, 2024 | 5.15 |
February 21, 2024 | 5.36 |
February 20, 2024 | 5.32 |
February 16, 2024 | 5.39 |
February 15, 2024 | 5.30 |
February 14, 2024 | 4.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.435
Average
4.71
Median
Dec 23 2022
Total Return Price Benchmarks
Viper Energy Inc | 39.55 |
Dawson Geophysical Co | 1.59 |
KLX Energy Services Holdings Inc | 7.10 |
ProFrac Holding Corp | 8.10 |
Barnwell Industries Inc | 2.91 |