Newtopia, Inc. (NEWU.H.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Feb 23, 16:00
More

Newtopia Price : 0.005 for Feb. 23, 2026

Price Chart

View Price for NEWU.H.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Feb 23, 2026 0.005 0.005 0.005 0.005 0.000
Feb 20, 2026 0.005 0.005 0.005 0.005 0.000
Feb 19, 2026 0.005 0.005 0.005 0.005 0.000
Feb 18, 2026 0.005 0.005 0.005 0.005 0.000
Feb 17, 2026 0.005 0.005 0.005 0.005 0.000
Feb 13, 2026 0.005 0.005 0.005 0.005 0.000
Feb 12, 2026 0.005 0.005 0.005 0.005 0.000
Feb 11, 2026 0.005 0.005 0.005 0.005 0.000
Feb 10, 2026 0.005 0.005 0.005 0.005 0.000
Feb 09, 2026 0.005 0.005 0.005 0.005 0.000
Feb 06, 2026 0.005 0.005 0.005 0.005 0.000
Feb 05, 2026 0.005 0.005 0.005 0.005 0.000
Feb 04, 2026 0.005 0.005 0.005 0.005 0.000
Feb 03, 2026 0.005 0.005 0.005 0.005 0.000
Feb 02, 2026 0.005 0.005 0.005 0.005 0.000
Jan 30, 2026 0.005 0.005 0.005 0.005 0.000
Jan 29, 2026 0.005 0.005 0.005 0.005 0.000
Jan 28, 2026 0.005 0.005 0.005 0.005 0.000
Jan 27, 2026 0.005 0.005 0.005 0.005 0.000
Jan 26, 2026 0.005 0.005 0.005 0.005 0.000
Jan 23, 2026 0.005 0.005 0.005 0.005 0.000
Jan 22, 2026 0.005 0.005 0.005 0.005 0.000
Jan 21, 2026 0.005 0.005 0.005 0.005 0.000
Jan 20, 2026 0.005 0.005 0.005 0.005 0.000
Jan 19, 2026 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Reliq Health Technologies, Inc. 0.215
CardioComm Solutions, Inc. 0.01
Vitalhub Corp. 7.96
Rocket Doctor AI, Inc. 0.61
NetraMark Holdings, Inc. 0.70