NewtekOne Inc (NEWT)
13.75
+0.34
(+2.54%)
USD |
NASDAQ |
May 31, 16:00
13.77
+0.02
(+0.15%)
After-Hours: 20:00
NewtekOne Total Return Level: 42.38 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 42.38 |
May 30, 2024 | 41.33 |
May 29, 2024 | 40.22 |
May 28, 2024 | 41.08 |
May 24, 2024 | 40.84 |
May 23, 2024 | 40.22 |
May 22, 2024 | 40.41 |
May 21, 2024 | 41.42 |
May 20, 2024 | 40.68 |
May 17, 2024 | 42.13 |
May 16, 2024 | 43.21 |
May 15, 2024 | 42.81 |
May 14, 2024 | 42.96 |
May 13, 2024 | 40.19 |
May 10, 2024 | 39.39 |
May 09, 2024 | 40.25 |
May 08, 2024 | 38.80 |
May 07, 2024 | 38.00 |
May 06, 2024 | 34.15 |
May 03, 2024 | 34.40 |
May 02, 2024 | 33.93 |
May 01, 2024 | 33.13 |
April 30, 2024 | 33.26 |
April 29, 2024 | 34.40 |
April 26, 2024 | 33.90 |
Date | Value |
---|---|
April 25, 2024 | 33.53 |
April 24, 2024 | 33.90 |
April 23, 2024 | 33.75 |
April 22, 2024 | 34.09 |
April 19, 2024 | 33.59 |
April 18, 2024 | 33.53 |
April 17, 2024 | 33.81 |
April 16, 2024 | 33.53 |
April 15, 2024 | 34.58 |
April 12, 2024 | 35.01 |
April 11, 2024 | 36.21 |
April 10, 2024 | 37.45 |
April 09, 2024 | 38.13 |
April 08, 2024 | 37.82 |
April 05, 2024 | 37.26 |
April 04, 2024 | 37.39 |
April 03, 2024 | 35.32 |
April 02, 2024 | 34.83 |
April 01, 2024 | 35.20 |
March 28, 2024 | 33.90 |
March 27, 2024 | 34.12 |
March 26, 2024 | 32.75 |
March 25, 2024 | 32.21 |
March 22, 2024 | 31.39 |
March 21, 2024 | 32.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.15
Minimum
Mar 23 2020
88.92
Maximum
Jun 04 2021
49.37
Average
44.13
Median
Nov 07 2019
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 73.40 |
Evans Bancorp Inc | 55.16 |
Park National Corp | 498.66 |
Tompkins Financial Corp | 156.02 |
Blue Ridge Bankshares Inc | 4.007 |