Banner Corp. (BANR)
70.42
+0.50
(+0.71%)
USD |
NASDAQ |
Sep 09, 16:00
70.42
0.00 (0.00%)
After-Hours: 19:02
Banner Total Return Level : 137.59 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 137.59 |
| September 04, 2026 | 140.01 |
| September 03, 2026 | 139.95 |
| September 02, 2026 | 137.83 |
| September 01, 2026 | 134.96 |
| August 31, 2026 | 138.03 |
| August 28, 2026 | 138.73 |
| August 27, 2026 | 138.08 |
| August 26, 2026 | 138.46 |
| August 25, 2026 | 138.36 |
| August 24, 2026 | 139.36 |
| August 21, 2026 | 139.99 |
| August 20, 2026 | 141.02 |
| August 19, 2026 | 139.99 |
| August 18, 2026 | 143.12 |
| August 17, 2026 | 144.93 |
| August 14, 2026 | 145.64 |
| August 13, 2026 | 145.01 |
| August 12, 2026 | 144.48 |
| August 11, 2026 | 143.18 |
| August 10, 2026 | 140.53 |
| August 07, 2026 | 139.07 |
| August 06, 2026 | 138.71 |
| August 05, 2026 | 139.01 |
| August 04, 2026 | 141.31 |
| Date | Value |
|---|---|
| August 03, 2026 | 137.83 |
| July 31, 2026 | 137.56 |
| July 30, 2026 | 136.45 |
| July 29, 2026 | 136.68 |
| July 28, 2026 | 137.83 |
| July 27, 2026 | 137.21 |
| July 24, 2026 | 137.33 |
| July 23, 2026 | 134.51 |
| July 22, 2026 | 136.02 |
| July 21, 2026 | 138.21 |
| July 20, 2026 | 137.93 |
| July 17, 2026 | 138.87 |
| July 16, 2026 | 141.51 |
| July 15, 2026 | 136.51 |
| July 14, 2026 | 134.90 |
| July 13, 2026 | 133.97 |
| July 10, 2026 | 132.03 |
| July 09, 2026 | 130.61 |
| July 08, 2026 | 129.57 |
| July 07, 2026 | 131.53 |
| July 06, 2026 | 132.07 |
| July 02, 2026 | 131.23 |
| July 01, 2026 | 132.52 |
| June 30, 2026 | 129.80 |
| June 29, 2026 | 129.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Citizens Community Bancorp, Inc. (Wisconsin) | 29.49 |
| Old National Bancorp | 68.10 |
| Customers Bancorp, Inc. | 78.74 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |