New Pacific Metals Corp (NEWP)
2.12
-0.02
(-0.93%)
USD |
NYAM |
May 10, 16:00
2.12
0.00 (0.00%)
After-Hours: 18:21
New Pacific Metals Price: 2.12 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.97 | 2.14 | 1.97 | 2.14 | 318938.0 |
May 08, 2024 | 2.03 | 2.088 | 1.958 | 2.01 | 137987.0 |
May 07, 2024 | 1.99 | 2.04 | 1.97 | 2.04 | 192004.0 |
May 06, 2024 | 1.95 | 2.035 | 1.95 | 1.99 | 120601.0 |
May 03, 2024 | 2.00 | 2.02 | 1.89 | 1.97 | 226140.0 |
May 02, 2024 | 1.99 | 2.045 | 1.985 | 1.99 | 98800.00 |
May 01, 2024 | 2.02 | 2.09 | 1.95 | 2.02 | 200532.0 |
Apr 30, 2024 | 2.03 | 2.10 | 1.97 | 2.01 | 251914.0 |
Apr 29, 2024 | 2.11 | 2.17 | 2.07 | 2.095 | 313666.0 |
Apr 26, 2024 | 2.03 | 2.11 | 1.99 | 2.11 | 296187.0 |
Apr 25, 2024 | 1.88 | 2.01 | 1.88 | 2.00 | 149048.0 |
Apr 24, 2024 | 1.81 | 1.91 | 1.81 | 1.90 | 149261.0 |
Apr 23, 2024 | 1.82 | 1.94 | 1.80 | 1.85 | 188202.0 |
Apr 22, 2024 | 1.86 | 1.93 | 1.79 | 1.82 | 520335.0 |
Apr 19, 2024 | 1.99 | 2.02 | 1.88 | 1.97 | 306058.0 |
Apr 18, 2024 | 1.975 | 2.02 | 1.93 | 1.97 | 239078.0 |
Apr 17, 2024 | 1.93 | 2.03 | 1.920 | 1.95 | 318038.0 |
Apr 16, 2024 | 1.81 | 1.95 | 1.76 | 1.94 | 299471.0 |
Apr 15, 2024 | 1.85 | 1.88 | 1.76 | 1.825 | 297676.0 |
Apr 12, 2024 | 1.97 | 2.02 | 1.772 | 1.84 | 761002.0 |
Apr 11, 2024 | 1.87 | 1.88 | 1.75 | 1.78 | 364351.0 |
Apr 10, 2024 | 1.94 | 2.00 | 1.85 | 1.86 | 414310.0 |
Apr 09, 2024 | 1.85 | 2.03 | 1.85 | 1.99 | 795583.0 |
Apr 08, 2024 | 1.77 | 1.835 | 1.705 | 1.80 | 470155.0 |
Apr 05, 2024 | 1.71 | 1.77 | 1.65 | 1.71 | 552470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.915
Minimum
Feb 29 2024
6.848
Maximum
Jan 05 2021
3.196
Average
3.04
Median
Sep 23 2021
Price Benchmarks
Enertopia Corp | 0.015 |
Loop Industries Inc | 2.83 |
McEwen Mining Inc | 10.28 |
Gold Royalty Corp | 1.80 |
Austin Gold Corp | 0.9569 |
Price Related Metrics
Price to Book Value | 2.608 |
Earnings Yield | -1.89% |
Market Cap | 362.96M |