New Pacific Metals Corp. (NEWP)
6.10
+0.15
(+2.52%)
USD |
NYAM |
Sep 09, 16:00
6.10
0.00 (0.00%)
After-Hours: 16:26
New Pacific Metals Price : 6.10 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.16 | 6.175 | 5.92 | 5.95 | 684915.0 |
| Sep 04, 2026 | 6.90 | 6.90 | 6.155 | 6.17 | 742128.0 |
| Sep 03, 2026 | 6.96 | 6.96 | 6.53 | 6.70 | 519562.0 |
| Sep 02, 2026 | 6.66 | 6.915 | 6.59 | 6.68 | 596386.0 |
| Sep 01, 2026 | 6.50 | 6.725 | 6.43 | 6.51 | 494280.0 |
| Aug 31, 2026 | 7.03 | 7.04 | 6.671 | 6.78 | 573344.0 |
| Aug 28, 2026 | 7.42 | 7.545 | 6.94 | 7.05 | 879448.0 |
| Aug 27, 2026 | 7.15 | 7.41 | 7.09 | 7.41 | 525288.0 |
| Aug 26, 2026 | 6.94 | 7.355 | 6.90 | 7.14 | 622915.0 |
| Aug 25, 2026 | 6.70 | 7.08 | 6.65 | 7.07 | 638549.0 |
| Aug 24, 2026 | 6.74 | 6.85 | 6.524 | 6.79 | 501759.0 |
| Aug 21, 2026 | 7.06 | 7.06 | 6.51 | 6.60 | 1.111M |
| Aug 20, 2026 | 6.76 | 7.025 | 6.73 | 6.85 | 529148.0 |
| Aug 19, 2026 | 6.91 | 7.01 | 6.715 | 6.83 | 542237.0 |
| Aug 18, 2026 | 6.51 | 6.68 | 6.41 | 6.55 | 474073.0 |
| Aug 17, 2026 | 6.94 | 6.99 | 6.52 | 6.66 | 842290.0 |
| Aug 14, 2026 | 6.81 | 7.030 | 6.791 | 6.84 | 490064.0 |
| Aug 13, 2026 | 6.43 | 6.73 | 6.43 | 6.72 | 665629.0 |
| Aug 12, 2026 | 6.68 | 6.72 | 6.51 | 6.61 | 442463.0 |
| Aug 11, 2026 | 6.24 | 6.625 | 6.14 | 6.51 | 929998.0 |
| Aug 10, 2026 | 6.32 | 6.62 | 6.22 | 6.25 | 897707.0 |
| Aug 07, 2026 | 6.15 | 6.368 | 5.98 | 6.33 | 631299.0 |
| Aug 06, 2026 | 5.88 | 6.13 | 5.76 | 5.91 | 692642.0 |
| Aug 05, 2026 | 5.47 | 5.955 | 5.47 | 5.93 | 748746.0 |
| Aug 04, 2026 | 4.81 | 5.27 | 4.81 | 5.24 | 649100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -48.18 |
| Price to Book Value | 7.089 |
| Earnings Yield | -0.38% |
| Market Cap | 1.130B |
| PEGY Ratio | -48.18 |