NewHydrogen Inc (NEWH)
0.0072
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
NewHydrogen Total Return Price: 0.0072 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0072 |
| May 02, 2024 | 0.007 |
| May 01, 2024 | 0.0073 |
| April 30, 2024 | 0.007 |
| April 29, 2024 | 0.0062 |
| April 26, 2024 | 0.007 |
| April 25, 2024 | 0.0066 |
| April 24, 2024 | 0.0065 |
| April 23, 2024 | 0.0065 |
| April 22, 2024 | 0.007 |
| April 19, 2024 | 0.0069 |
| April 18, 2024 | 0.0075 |
| April 17, 2024 | 0.0074 |
| April 16, 2024 | 0.0065 |
| April 15, 2024 | 0.0075 |
| April 12, 2024 | 0.0075 |
| April 11, 2024 | 0.0072 |
| April 10, 2024 | 0.0075 |
| April 09, 2024 | 0.0069 |
| April 08, 2024 | 0.0067 |
| April 05, 2024 | 0.0067 |
| April 04, 2024 | 0.0072 |
| April 03, 2024 | 0.0065 |
| April 02, 2024 | 0.0073 |
| April 01, 2024 | 0.0071 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0062 |
| March 27, 2024 | 0.0063 |
| March 26, 2024 | 0.0069 |
| March 25, 2024 | 0.0072 |
| March 22, 2024 | 0.0075 |
| March 21, 2024 | 0.007 |
| March 20, 2024 | 0.0073 |
| March 19, 2024 | 0.0069 |
| March 18, 2024 | 0.0068 |
| March 15, 2024 | 0.007 |
| March 14, 2024 | 0.0067 |
| March 13, 2024 | 0.0072 |
| March 12, 2024 | 0.0073 |
| March 11, 2024 | 0.0072 |
| March 08, 2024 | 0.0075 |
| March 07, 2024 | 0.0074 |
| March 06, 2024 | 0.0066 |
| March 05, 2024 | 0.0072 |
| March 04, 2024 | 0.0074 |
| March 01, 2024 | 0.007 |
| February 29, 2024 | 0.007 |
| February 28, 2024 | 0.0073 |
| February 27, 2024 | 0.0065 |
| February 26, 2024 | 0.0063 |
| February 23, 2024 | 0.007 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0031
Minimum
May 18 2020
0.1599
Maximum
Jan 19 2021
0.0202
Average
0.0157
Median
Oct 06 2022
Total Return Price Benchmarks
| Universal Solar Technology Inc | 0.0001 |
| SunHydrogen Inc | 0.0159 |
| Sunnova Energy International Inc | 4.79 |
| Sunrun Inc | 11.90 |
| SolarMax Technology Inc | 10.42 |