NTG Nordic Transport Group A/S (NEUSF)
7.52
0.00 (0.00%)
USD |
OTCM |
Jun 19, 16:00
NTG Nordic Transport Group Price : 7.52 for June 19, 2018
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 65.00 |
| Jun 18, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 65.00 |
| Jun 15, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 65.00 |
| Jun 14, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 65.00 |
| Jun 13, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 65.00 |
| Jun 12, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jun 11, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 30, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 29, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 26, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 25, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 24, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 23, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 22, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 19, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 18, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 17, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 16, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 12, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 11, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 10, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 09, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 08, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 05, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
| Jan 04, 2018 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seino Holdings Co., Ltd. | 15.84 |
| DirectBooking Technology Co., Ltd. | 1.705 |
| ArcBest Corp. | 139.12 |
| Covenant Logistics Group, Inc. | 35.53 |
| Heartland Express, Inc. | 12.36 |