DirectBooking Technology Co., Ltd. (ZDAI)
1.67
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.67
0.00 (0.00%)
After-Hours: 18:11
DirectBooking Technology Price : 1.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.692 | 1.692 | 1.64 | 1.67 | 3511.00 |
| Aug 21, 2026 | 1.60 | 1.74 | 1.562 | 1.69 | 13577.00 |
| Aug 20, 2026 | 1.63 | 1.70 | 1.58 | 1.60 | 38175.00 |
| Aug 19, 2026 | 1.64 | 1.75 | 1.59 | 1.63 | 14751.00 |
| Aug 18, 2026 | 1.67 | 1.67 | 1.570 | 1.60 | 4433.00 |
| Aug 17, 2026 | 1.63 | 1.69 | 1.57 | 1.69 | 16610.00 |
| Aug 14, 2026 | 1.61 | 1.68 | 1.55 | 1.62 | 42090.00 |
| Aug 13, 2026 | 1.70 | 1.76 | 1.65 | 1.695 | 23349.00 |
| Aug 12, 2026 | 1.73 | 1.790 | 1.60 | 1.76 | 84608.00 |
| Aug 11, 2026 | 1.87 | 2.473 | 1.68 | 1.81 | 791003.0 |
| Aug 10, 2026 | 1.83 | 1.94 | 1.760 | 1.867 | 23885.00 |
| Aug 07, 2026 | 1.69 | 1.84 | 1.69 | 1.84 | 12275.00 |
| Aug 06, 2026 | 1.66 | 1.73 | 1.600 | 1.730 | 7814.00 |
| Aug 05, 2026 | 1.77 | 1.77 | 1.60 | 1.73 | 5543.00 |
| Aug 04, 2026 | 1.65 | 1.789 | 1.62 | 1.70 | 11372.00 |
| Aug 03, 2026 | 1.57 | 1.70 | 1.57 | 1.68 | 22049.00 |
| Jul 31, 2026 | 1.55 | 1.66 | 1.55 | 1.65 | 5570.00 |
| Jul 30, 2026 | 1.54 | 1.698 | 1.54 | 1.64 | 12701.00 |
| Jul 29, 2026 | 1.70 | 1.715 | 1.575 | 1.644 | 15902.00 |
| Jul 28, 2026 | 1.69 | 1.70 | 1.635 | 1.70 | 9130.00 |
| Jul 27, 2026 | 1.70 | 1.78 | 1.681 | 1.72 | 9083.00 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.68 | 1.69 | 6445.00 |
| Jul 23, 2026 | 1.77 | 1.82 | 1.70 | 1.73 | 22458.00 |
| Jul 22, 2026 | 1.72 | 1.86 | 1.66 | 1.78 | 24904.00 |
| Jul 21, 2026 | 1.86 | 2.29 | 1.60 | 1.74 | 440983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tianjin Port Development Holdings Ltd. | 0.085 |
| MTR Corp. Ltd. | 4.19 |
| Seino Holdings Co., Ltd. | 15.84 |
| ArcBest Corp. | 135.56 |
| Covenant Logistics Group, Inc. | 35.04 |
Price Related Metrics
| Market Cap | 14.01M |