DirectBooking Technology Co., Ltd. (ZDAI)
1.15
-0.13
(-10.16%)
USD |
NASDAQ |
Oct 30, 16:00
1.15
0.00 (0.00%)
After-Hours: 18:22
DirectBooking Technology Price : 1.15 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 1.245 | 1.29 | 1.245 | 1.28 | 5021.00 |
| Oct 28, 2026 | 1.14 | 1.25 | 1.14 | 1.25 | 613.00 |
| Oct 27, 2026 | 1.15 | 1.25 | 1.10 | 1.155 | 5349.00 |
| Oct 26, 2026 | 1.16 | 1.260 | 1.11 | 1.145 | 7591.00 |
| Oct 23, 2026 | 1.27 | 1.309 | 1.24 | 1.309 | 4489.00 |
| Oct 22, 2026 | 1.205 | 1.300 | 1.205 | 1.27 | 1529.00 |
| Oct 21, 2026 | 1.21 | 1.26 | 1.16 | 1.237 | 3998.00 |
| Oct 20, 2026 | 1.346 | 1.346 | 1.19 | 1.20 | 6540.00 |
| Oct 19, 2026 | 1.34 | 1.34 | 1.18 | 1.21 | 7803.00 |
| Oct 16, 2026 | 1.360 | 1.360 | 1.30 | 1.33 | 5862.00 |
| Oct 15, 2026 | 1.32 | 1.353 | 1.30 | 1.33 | 3313.00 |
| Oct 14, 2026 | 1.321 | 1.398 | 1.32 | 1.32 | 3610.00 |
| Oct 13, 2026 | 1.41 | 1.540 | 1.35 | 1.37 | 12930.00 |
| Oct 12, 2026 | 1.33 | 1.64 | 1.30 | 1.45 | 41906.00 |
| Oct 09, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1096.00 |
| Oct 08, 2026 | 1.430 | 1.430 | 1.35 | 1.38 | 2937.00 |
| Oct 07, 2026 | 1.45 | 1.55 | 1.365 | 1.400 | 4876.00 |
| Oct 06, 2026 | 1.517 | 1.517 | 1.341 | 1.423 | 7664.00 |
| Oct 05, 2026 | 1.45 | 1.467 | 1.411 | 1.44 | 4996.00 |
| Oct 02, 2026 | 1.614 | 1.614 | 1.50 | 1.578 | 3409.00 |
| Oct 01, 2026 | 1.700 | 1.700 | 1.41 | 1.51 | 17473.00 |
| Sep 30, 2026 | 1.56 | 1.57 | 1.53 | 1.569 | 4228.00 |
| Sep 29, 2026 | 1.715 | 1.715 | 1.43 | 1.50 | 17398.00 |
| Sep 28, 2026 | 1.610 | 1.674 | 1.59 | 1.65 | 9059.00 |
| Sep 25, 2026 | 1.65 | 1.667 | 1.59 | 1.61 | 7742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tianjin Port Development Holdings Ltd. | 0.08 |
| MTR Corp. Ltd. | 4.35 |
| Seino Holdings Co., Ltd. | 15.84 |
| Pony Group, Inc. | 0.1231 |
| ArcBest Corp. | 125.36 |
Price Related Metrics
| Market Cap | 9.647M |