DirectBooking Technology Co., Ltd. (ZDAI)
1.31
-0.07
(-5.07%)
USD |
NASDAQ |
Oct 09, 16:00
1.31
0.00 (0.00%)
After-Hours: 20:00
DirectBooking Technology Price : 1.31 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.430 | 1.430 | 1.35 | 1.38 | 2937.00 |
| Oct 07, 2026 | 1.45 | 1.55 | 1.365 | 1.400 | 4876.00 |
| Oct 06, 2026 | 1.517 | 1.517 | 1.341 | 1.423 | 7664.00 |
| Oct 05, 2026 | 1.45 | 1.467 | 1.411 | 1.44 | 4996.00 |
| Oct 02, 2026 | 1.614 | 1.614 | 1.50 | 1.578 | 3409.00 |
| Oct 01, 2026 | 1.700 | 1.700 | 1.41 | 1.51 | 17473.00 |
| Sep 30, 2026 | 1.56 | 1.57 | 1.53 | 1.569 | 4228.00 |
| Sep 29, 2026 | 1.715 | 1.715 | 1.43 | 1.50 | 17398.00 |
| Sep 28, 2026 | 1.610 | 1.674 | 1.59 | 1.65 | 9059.00 |
| Sep 25, 2026 | 1.65 | 1.667 | 1.59 | 1.61 | 7742.00 |
| Sep 24, 2026 | 1.55 | 1.68 | 1.51 | 1.585 | 11210.00 |
| Sep 23, 2026 | 1.50 | 1.621 | 1.50 | 1.62 | 3367.00 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.585 | 1.66 | 13084.00 |
| Sep 21, 2026 | 1.51 | 1.61 | 1.48 | 1.58 | 7057.00 |
| Sep 18, 2026 | 1.50 | 1.59 | 1.46 | 1.59 | 4828.00 |
| Sep 17, 2026 | 1.503 | 1.59 | 1.503 | 1.578 | 7038.00 |
| Sep 16, 2026 | 1.59 | 1.67 | 1.54 | 1.58 | 8792.00 |
| Sep 15, 2026 | 1.67 | 1.770 | 1.63 | 1.65 | 28262.00 |
| Sep 14, 2026 | 1.57 | 1.57 | 1.50 | 1.525 | 2722.00 |
| Sep 11, 2026 | 1.60 | 1.677 | 1.50 | 1.51 | 11142.00 |
| Sep 10, 2026 | 1.52 | 1.61 | 1.50 | 1.50 | 8879.00 |
| Sep 09, 2026 | 1.50 | 1.60 | 1.49 | 1.60 | 3777.00 |
| Sep 08, 2026 | 1.63 | 1.65 | 1.56 | 1.605 | 7065.00 |
| Sep 04, 2026 | 1.71 | 1.71 | 1.60 | 1.66 | 5520.00 |
| Sep 03, 2026 | 1.52 | 1.68 | 1.515 | 1.60 | 4469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tianjin Port Development Holdings Ltd. | 0.08 |
| MTR Corp. Ltd. | 3.95 |
| Seino Holdings Co., Ltd. | 15.84 |
| Pony Group, Inc. | 0.064 |
| ArcBest Corp. | 129.47 |
Price Related Metrics
| Market Cap | 10.99M |