NetEase, Inc. (NETTF)
21.54
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
NetEase Price : 21.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Sep 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Sep 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Sep 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Sep 09, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Sep 08, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.000 |
| Sep 04, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 200.00 |
| Sep 03, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 700.00 |
| Sep 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 63.00 |
| Sep 01, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 |
| Aug 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 43.00 |
| Aug 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Aug 27, 2026 | 23.72 | 23.72 | 23.08 | 23.08 | 828.00 |
| Aug 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 1.000 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 4031.00 |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
| Aug 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
| Aug 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.16 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.3792 |
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 4.163 |
| Price to Book Value | 2.816 |
| Price to Free Cash Flow | 9.580 |
| Earnings Yield | 6.70% |
| Market Cap | 69.35B |
| Operating PE Ratio | 11.78 |
| Normalized PE Ratio | 14.94 |