NetEase Inc (NETTF)
18.59
+0.23
(+1.24%)
USD |
OTCM |
Apr 26, 16:00
NetEase Price: 18.59 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 18.50 | 19.18 | 18.50 | 18.59 | 1151.00 |
| Apr 25, 2024 | 19.10 | 19.10 | 18.37 | 18.37 | 1041.00 |
| Apr 24, 2024 | 18.76 | 18.76 | 18.29 | 18.52 | 998.00 |
| Apr 23, 2024 | 18.20 | 19.01 | 18.20 | 18.22 | 2366.00 |
| Apr 22, 2024 | 18.34 | 19.09 | 18.30 | 19.09 | 5899.00 |
| Apr 19, 2024 | 18.65 | 18.65 | 17.94 | 18.18 | 2554.00 |
| Apr 18, 2024 | 17.87 | 18.57 | 17.87 | 18.01 | 13131.00 |
| Apr 17, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 791.00 |
| Apr 16, 2024 | 17.70 | 18.24 | 17.44 | 18.06 | 24582.00 |
| Apr 15, 2024 | 18.03 | 19.00 | 18.03 | 18.19 | 1575.00 |
| Apr 12, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 847.00 |
| Apr 11, 2024 | 19.24 | 19.49 | 19.24 | 19.28 | 1728.00 |
| Apr 10, 2024 | 19.85 | 20.06 | 19.83 | 19.83 | 1132.00 |
| Apr 09, 2024 | 20.60 | 20.60 | 19.68 | 19.68 | 1663.00 |
| Apr 08, 2024 | 19.91 | 19.91 | 18.66 | 18.66 | 7615.00 |
| Apr 05, 2024 | 19.07 | 19.44 | 19.07 | 19.39 | 3274.00 |
| Apr 04, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 514.00 |
| Apr 03, 2024 | 19.93 | 19.93 | 18.32 | 18.72 | 1781.00 |
| Apr 02, 2024 | 19.55 | 19.89 | 18.55 | 19.77 | 1849.00 |
| Apr 01, 2024 | 21.68 | 21.68 | 19.74 | 21.21 | 2418.00 |
| Mar 28, 2024 | 21.20 | 21.23 | 21.20 | 21.23 | 621.00 |
| Mar 27, 2024 | 21.06 | 21.10 | 20.23 | 20.23 | 4951.00 |
| Mar 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 695.00 |
| Mar 25, 2024 | 21.28 | 21.33 | 21.28 | 21.33 | 966.00 |
| Mar 22, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Oct 28 2022
27.00
Maximum
Feb 12 2021
19.31
Average
19.32
Median
Mar 23 2022
Price Benchmarks
| AirNet Technology Inc | 1.32 |
| ZW Data Action Technologies Inc | 0.9921 |
| Xunlei Ltd | 1.57 |
| WiMi Hologram Cloud Inc | 1.02 |
| Cheer Holding Inc | 2.75 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 4.135 |
| PEG Ratio | 0.3699 |
| Price to Book Value | 3.417 |
| Price to Free Cash Flow | 13.77 |
| Earnings Yield | 6.88% |
| Market Cap | 59.92B |
| PEGY Ratio | 0.3457 |
| Operating PE Ratio | 15.43 |
| Normalized PE Ratio | 15.13 |