iHuman, Inc. (IH)
1.22
-0.01
(-0.81%)
USD |
NYSE |
Aug 24, 16:00
1.23
+0.01
(+0.82%)
Pre-Market: 20:00
iHuman Price : 1.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 2845.00 |
| Aug 21, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 9024.00 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1596.00 |
| Aug 19, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 7719.00 |
| Aug 18, 2026 | 1.262 | 1.30 | 1.24 | 1.25 | 3961.00 |
| Aug 17, 2026 | 1.365 | 1.365 | 1.29 | 1.29 | 3114.00 |
| Aug 14, 2026 | 1.345 | 1.36 | 1.345 | 1.36 | 2256.00 |
| Aug 13, 2026 | 1.317 | 1.317 | 1.317 | 1.317 | 2068.00 |
| Aug 12, 2026 | 1.365 | 1.38 | 1.35 | 1.38 | 3853.00 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1395.00 |
| Aug 10, 2026 | 1.33 | 1.350 | 1.29 | 1.31 | 3742.00 |
| Aug 07, 2026 | 1.300 | 1.332 | 1.30 | 1.332 | 3809.00 |
| Aug 06, 2026 | 1.302 | 1.335 | 1.302 | 1.335 | 1005.00 |
| Aug 05, 2026 | 1.325 | 1.325 | 1.325 | 1.325 | 2645.00 |
| Aug 04, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 8188.00 |
| Aug 03, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1537.00 |
| Jul 31, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 2335.00 |
| Jul 30, 2026 | 1.385 | 1.39 | 1.38 | 1.39 | 1427.00 |
| Jul 29, 2026 | 1.362 | 1.41 | 1.362 | 1.40 | 1714.00 |
| Jul 28, 2026 | 1.35 | 1.45 | 1.35 | 1.42 | 7347.00 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.335 | 1.345 | 14426.00 |
| Jul 24, 2026 | 1.410 | 1.445 | 1.410 | 1.445 | 1783.00 |
| Jul 23, 2026 | 1.42 | 1.42 | 1.405 | 1.41 | 2934.00 |
| Jul 22, 2026 | 1.38 | 1.42 | 1.375 | 1.400 | 8066.00 |
| Jul 21, 2026 | 1.375 | 1.375 | 1.37 | 1.37 | 976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 122.96 |
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| FingerTango, Inc. | 0.0121 |
| Boyaa Interactive International Ltd. | 0.2525 |
Price Related Metrics
| PE Ratio | 6.358 |
| PS Ratio | 0.5932 |
| Price to Book Value | 0.4492 |
| Earnings Yield | 15.73% |
| Market Cap | 27.22M |
| Operating PE Ratio | 13.45 |
| Normalized PE Ratio | 6.358 |