iHuman Inc (IH)
1.77
+0.07
(+4.12%)
USD |
NYSE |
Apr 24, 16:00
1.77
0.00 (0.00%)
Pre-Market: 20:00
iHuman Price: 1.77 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 6859.00 |
| Apr 23, 2024 | 1.722 | 1.722 | 1.70 | 1.70 | 6055.00 |
| Apr 22, 2024 | 1.70 | 1.79 | 1.70 | 1.71 | 851.00 |
| Apr 19, 2024 | 1.737 | 1.760 | 1.72 | 1.72 | 12302.00 |
| Apr 18, 2024 | 1.710 | 1.75 | 1.710 | 1.715 | 25696.00 |
| Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| Apr 16, 2024 | 1.80 | 1.881 | 1.77 | 1.79 | 32351.00 |
| Apr 15, 2024 | 1.73 | 1.850 | 1.70 | 1.78 | 41813.00 |
| Apr 12, 2024 | 1.80 | 1.83 | 1.78 | 1.78 | 27314.00 |
| Apr 11, 2024 | 1.87 | 1.87 | 1.804 | 1.863 | 57890.00 |
| Apr 10, 2024 | 1.830 | 1.830 | 1.81 | 1.822 | 789.00 |
| Apr 09, 2024 | 1.75 | 1.805 | 1.732 | 1.765 | 29222.00 |
| Apr 08, 2024 | 1.75 | 1.886 | 1.73 | 1.78 | 27085.00 |
| Apr 05, 2024 | 1.76 | 1.845 | 1.76 | 1.76 | 24102.00 |
| Apr 04, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 15798.00 |
| Apr 03, 2024 | 1.82 | 1.859 | 1.775 | 1.84 | 17783.00 |
| Apr 02, 2024 | 1.775 | 1.88 | 1.75 | 1.75 | 35963.00 |
| Apr 01, 2024 | 1.88 | 1.88 | 1.77 | 1.78 | 23610.00 |
| Mar 28, 2024 | 1.74 | 1.75 | 1.70 | 1.70 | 48500.00 |
| Mar 27, 2024 | 1.70 | 1.77 | 1.68 | 1.70 | 36783.00 |
| Mar 26, 2024 | 1.85 | 1.90 | 1.78 | 1.81 | 77186.00 |
| Mar 25, 2024 | 1.87 | 1.929 | 1.80 | 1.84 | 66116.00 |
| Mar 22, 2024 | 1.845 | 1.95 | 1.81 | 1.83 | 60621.00 |
| Mar 21, 2024 | 1.88 | 1.99 | 1.783 | 1.79 | 74504.00 |
| Mar 20, 2024 | 1.86 | 1.99 | 1.835 | 1.86 | 54799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Mar 14 2022
29.86
Maximum
Nov 23 2020
5.984
Average
2.97
Median
Jan 04 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6598 |
| PEG Ratio | 0.0226 |
| Price to Book Value | 0.7337 |
| Earnings Yield | 27.04% |
| Market Cap | 93.35M |
| Operating PE Ratio | 3.820 |
| Normalized PE Ratio | 3.698 |