iHuman, Inc. (IH)
1.205
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
1.21
0.00 (0.00%)
Pre-Market: 20:00
iHuman Price : 1.205 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.215 | 1.215 | 1.20 | 1.205 | 4009.00 |
| Sep 10, 2026 | 1.20 | 1.226 | 1.20 | 1.20 | 7663.00 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.21 | 1.225 | 2472.00 |
| Sep 08, 2026 | 1.20 | 1.24 | 1.20 | 1.235 | 9068.00 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1852.00 |
| Sep 03, 2026 | 1.235 | 1.235 | 1.21 | 1.21 | 3620.00 |
| Sep 02, 2026 | 1.248 | 1.30 | 1.23 | 1.25 | 5702.00 |
| Sep 01, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 6128.00 |
| Aug 31, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | 9052.00 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.23 | 1.25 | 18873.00 |
| Aug 27, 2026 | 1.40 | 1.65 | 1.32 | 1.38 | 140683.0 |
| Aug 26, 2026 | 1.21 | 1.214 | 1.21 | 1.214 | 1824.00 |
| Aug 25, 2026 | 1.204 | 1.225 | 1.20 | 1.222 | 1918.00 |
| Aug 24, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 2845.00 |
| Aug 21, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 9024.00 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1596.00 |
| Aug 19, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 7719.00 |
| Aug 18, 2026 | 1.262 | 1.30 | 1.24 | 1.25 | 3961.00 |
| Aug 17, 2026 | 1.365 | 1.365 | 1.29 | 1.29 | 3114.00 |
| Aug 14, 2026 | 1.345 | 1.36 | 1.345 | 1.36 | 2256.00 |
| Aug 13, 2026 | 1.317 | 1.317 | 1.317 | 1.317 | 2068.00 |
| Aug 12, 2026 | 1.365 | 1.38 | 1.35 | 1.38 | 3853.00 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1395.00 |
| Aug 10, 2026 | 1.33 | 1.350 | 1.29 | 1.31 | 3742.00 |
| Aug 07, 2026 | 1.300 | 1.332 | 1.30 | 1.332 | 3809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 115.61 |
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.3792 |
Price Related Metrics
| PE Ratio | 6.279 |
| PS Ratio | 0.5859 |
| Price to Book Value | 0.4437 |
| Earnings Yield | 15.93% |
| Market Cap | 26.89M |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 6.279 |