Gamehaus Holdings, Inc. (GMHS)
0.7494
+0.01
(+1.52%)
USD |
NASDAQ |
Sep 23, 16:00
Gamehaus Holdings Price : 0.7494 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.70 | 0.7525 | 0.70 | 0.7494 | 18547.00 |
| Sep 22, 2026 | 0.7556 | 0.7556 | 0.72 | 0.7382 | 14895.00 |
| Sep 21, 2026 | 0.7646 | 0.7646 | 0.75 | 0.7645 | 1368.00 |
| Sep 18, 2026 | 0.7072 | 0.7649 | 0.7072 | 0.7648 | 26480.00 |
| Sep 17, 2026 | 0.7306 | 0.7447 | 0.7253 | 0.7295 | 3476.00 |
| Sep 16, 2026 | 0.7207 | 0.7397 | 0.70 | 0.7201 | 31525.00 |
| Sep 15, 2026 | 0.73 | 0.7462 | 0.73 | 0.744 | 2432.00 |
| Sep 14, 2026 | 0.7132 | 0.7762 | 0.7132 | 0.7547 | 11216.00 |
| Sep 11, 2026 | 0.73 | 0.7738 | 0.7223 | 0.7546 | 11385.00 |
| Sep 10, 2026 | 0.7307 | 0.7863 | 0.7307 | 0.75 | 12043.00 |
| Sep 09, 2026 | 0.8064 | 0.81 | 0.78 | 0.79 | 15413.00 |
| Sep 08, 2026 | 0.72 | 0.832 | 0.72 | 0.8022 | 101975.0 |
| Sep 04, 2026 | 0.8075 | 0.8698 | 0.77 | 0.815 | 55897.00 |
| Sep 03, 2026 | 0.8002 | 0.8999 | 0.7672 | 0.7864 | 136268.0 |
| Sep 02, 2026 | 0.802 | 0.8253 | 0.7801 | 0.8177 | 57180.00 |
| Sep 01, 2026 | 0.8483 | 0.8667 | 0.75 | 0.8352 | 192507.0 |
| Aug 31, 2026 | 0.75 | 1.06 | 0.56 | 0.8483 | 7.315M |
| Aug 28, 2026 | 0.7001 | 0.7843 | 0.6976 | 0.7281 | 67004.00 |
| Aug 27, 2026 | 0.722 | 0.7543 | 0.6886 | 0.7273 | 35145.00 |
| Aug 26, 2026 | 0.69 | 0.7516 | 0.69 | 0.7391 | 36455.00 |
| Aug 25, 2026 | 0.6506 | 0.6974 | 0.6506 | 0.674 | 1961.00 |
| Aug 24, 2026 | 0.705 | 0.705 | 0.6782 | 0.6974 | 21929.00 |
| Aug 21, 2026 | 0.7106 | 0.72 | 0.7106 | 0.7199 | 4146.00 |
| Aug 20, 2026 | 0.6987 | 0.7106 | 0.6987 | 0.7106 | 1688.00 |
| Aug 19, 2026 | 0.7011 | 0.7518 | 0.6835 | 0.7227 | 15342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 117.02 |
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.18 |
| FingerTango, Inc. | 0.0074 |
Price Related Metrics
| PE Ratio | 8.714 |
| PS Ratio | 0.3826 |
| Price to Book Value | 1.096 |
| Earnings Yield | 11.48% |
| Market Cap | 42.96M |
| Operating PE Ratio | 24.12 |
| Normalized PE Ratio | 8.714 |