Roundhill Video Games ETF (NERD)
14.89
+0.31
(+2.13%)
USD |
NASDAQ |
May 02, 16:00
14.77
-0.12
(-0.81%)
After-Hours: 20:00
NERD Total Return Price: 14.89 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 14.89 |
May 01, 2024 | 14.58 |
April 30, 2024 | 14.55 |
April 29, 2024 | 14.87 |
April 26, 2024 | 14.63 |
April 25, 2024 | 14.50 |
April 24, 2024 | 14.61 |
April 23, 2024 | 14.64 |
April 22, 2024 | 14.56 |
April 19, 2024 | 14.38 |
April 18, 2024 | 14.47 |
April 17, 2024 | 14.53 |
April 16, 2024 | 14.56 |
April 15, 2024 | 14.53 |
April 12, 2024 | 14.85 |
April 11, 2024 | 15.18 |
April 10, 2024 | 15.11 |
April 09, 2024 | 15.41 |
April 08, 2024 | 15.33 |
April 05, 2024 | 15.25 |
April 04, 2024 | 15.18 |
April 03, 2024 | 15.28 |
April 02, 2024 | 15.31 |
April 01, 2024 | 15.47 |
March 28, 2024 | 15.50 |
Date | Value |
---|---|
March 27, 2024 | 15.54 |
March 26, 2024 | 15.37 |
March 25, 2024 | 15.31 |
March 22, 2024 | 15.48 |
March 21, 2024 | 15.55 |
March 20, 2024 | 15.62 |
March 19, 2024 | 15.42 |
March 18, 2024 | 15.42 |
March 15, 2024 | 15.27 |
March 14, 2024 | 15.38 |
March 13, 2024 | 15.58 |
March 12, 2024 | 15.55 |
March 11, 2024 | 15.47 |
March 08, 2024 | 15.27 |
March 07, 2024 | 15.33 |
March 06, 2024 | 15.23 |
March 05, 2024 | 15.08 |
March 04, 2024 | 15.25 |
March 01, 2024 | 15.62 |
February 29, 2024 | 15.36 |
February 28, 2024 | 15.38 |
February 27, 2024 | 15.61 |
February 26, 2024 | 15.65 |
February 23, 2024 | 15.62 |
February 22, 2024 | 15.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.04
Minimum
Mar 20 2020
38.14
Maximum
Feb 16 2021
19.53
Average
15.84
Median
May 06 2020