Amplify Video Game Tech ETF (GAMR)
60.83
-0.09
(-0.15%)
USD |
NYSEARCA |
Jun 24, 16:00
60.98
+0.15
(+0.25%)
After-Hours: 20:00
GAMR Total Return Price: 60.83 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 60.83 |
| June 21, 2024 | 60.92 |
| June 20, 2024 | 61.54 |
| June 18, 2024 | 62.02 |
| June 17, 2024 | 61.24 |
| June 14, 2024 | 61.14 |
| June 13, 2024 | 61.50 |
| June 12, 2024 | 61.36 |
| June 11, 2024 | 60.56 |
| June 10, 2024 | 60.99 |
| June 07, 2024 | 60.70 |
| June 06, 2024 | 64.40 |
| June 05, 2024 | 61.68 |
| June 04, 2024 | 61.52 |
| June 03, 2024 | 60.71 |
| May 31, 2024 | 60.51 |
| May 30, 2024 | 59.77 |
| May 29, 2024 | 59.98 |
| May 28, 2024 | 60.27 |
| May 24, 2024 | 60.43 |
| May 23, 2024 | 60.64 |
| May 22, 2024 | 61.62 |
| May 21, 2024 | 61.89 |
| May 20, 2024 | 62.18 |
| May 17, 2024 | 60.79 |
| Date | Value |
|---|---|
| May 16, 2024 | 61.70 |
| May 15, 2024 | 63.41 |
| May 14, 2024 | 63.24 |
| May 13, 2024 | 60.17 |
| May 10, 2024 | 59.06 |
| May 09, 2024 | 58.34 |
| May 08, 2024 | 57.73 |
| May 07, 2024 | 58.07 |
| May 06, 2024 | 58.18 |
| May 03, 2024 | 57.76 |
| May 02, 2024 | 56.68 |
| May 01, 2024 | 55.21 |
| April 30, 2024 | 54.77 |
| April 29, 2024 | 56.06 |
| April 26, 2024 | 55.37 |
| April 25, 2024 | 54.76 |
| April 24, 2024 | 55.22 |
| April 23, 2024 | 54.97 |
| April 22, 2024 | 54.52 |
| April 19, 2024 | 53.49 |
| April 18, 2024 | 54.10 |
| April 17, 2024 | 53.72 |
| April 16, 2024 | 54.07 |
| April 15, 2024 | 53.93 |
| April 12, 2024 | 55.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.02
Minimum
Mar 16 2020
107.06
Maximum
Jan 27 2021
63.29
Average
59.80
Median
May 01 2023
Total Return Price Benchmarks
| Roundhill Video Games ETF | 15.70 |
| Global X Video Games & Esports ETF | 21.32 |
| Fidelity Metaverse ETF | 30.28 |
| Invesco DW Consumer Cyclicals Momt ETF | 96.48 |
| VanEck Gaming ETF | 40.25 |