Fathom Holdings, Inc. (FTHM)
0.184
+0.01
(+6.91%)
USD |
NASDAQ |
Oct 29, 12:38
Fathom Holdings Total Return Price : 0.184 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.1721 |
| October 27, 2026 | 0.1711 |
| October 26, 2026 | 0.184 |
| October 23, 2026 | 0.1955 |
| October 22, 2026 | 0.1856 |
| October 21, 2026 | 0.186 |
| October 20, 2026 | 0.1858 |
| October 19, 2026 | 0.1817 |
| October 16, 2026 | 0.1874 |
| October 15, 2026 | 0.197 |
| October 14, 2026 | 0.188 |
| October 13, 2026 | 0.20 |
| October 12, 2026 | 0.1986 |
| October 09, 2026 | 0.2125 |
| October 08, 2026 | 0.2209 |
| October 07, 2026 | 0.216 |
| October 06, 2026 | 0.2234 |
| October 05, 2026 | 0.2265 |
| October 02, 2026 | 0.3344 |
| October 01, 2026 | 0.38 |
| September 30, 2026 | 0.4353 |
| September 29, 2026 | 0.498 |
| September 28, 2026 | 0.5374 |
| September 25, 2026 | 0.583 |
| September 24, 2026 | 0.5193 |
| Date | Value |
|---|---|
| September 23, 2026 | 0.5279 |
| September 22, 2026 | 0.559 |
| September 21, 2026 | 0.555 |
| September 18, 2026 | 0.5255 |
| September 17, 2026 | 0.5251 |
| September 16, 2026 | 0.522 |
| September 15, 2026 | 0.5415 |
| September 14, 2026 | 0.5717 |
| September 11, 2026 | 0.5849 |
| September 10, 2026 | 0.5849 |
| September 09, 2026 | 0.6373 |
| September 08, 2026 | 0.6584 |
| September 04, 2026 | 0.6773 |
| September 03, 2026 | 0.6805 |
| September 02, 2026 | 0.6475 |
| September 01, 2026 | 0.6222 |
| August 31, 2026 | 0.676 |
| August 28, 2026 | 0.6818 |
| August 27, 2026 | 0.6661 |
| August 26, 2026 | 0.6766 |
| August 25, 2026 | 0.6936 |
| August 24, 2026 | 0.666 |
| August 21, 2026 | 0.7161 |
| August 20, 2026 | 0.7122 |
| August 19, 2026 | 0.7179 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 127.52 |
| Jones Lang LaSalle, Inc. | 349.55 |
| New England Realty Associates LP | 46.00 |
| Marcus & Millichap, Inc. | 27.87 |
| Newmark Group, Inc. | 11.69 |