Fathom Holdings, Inc. (FTHM)
0.622
+0.10
(+19.78%)
USD |
NASDAQ |
Sep 25, 15:29
Fathom Holdings Total Return Price : 0.622 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.5193 |
| September 23, 2026 | 0.5279 |
| September 22, 2026 | 0.559 |
| September 21, 2026 | 0.555 |
| September 18, 2026 | 0.5255 |
| September 17, 2026 | 0.5251 |
| September 16, 2026 | 0.522 |
| September 15, 2026 | 0.5415 |
| September 14, 2026 | 0.5717 |
| September 11, 2026 | 0.5849 |
| September 10, 2026 | 0.5849 |
| September 09, 2026 | 0.6373 |
| September 08, 2026 | 0.6584 |
| September 04, 2026 | 0.6773 |
| September 03, 2026 | 0.6805 |
| September 02, 2026 | 0.6475 |
| September 01, 2026 | 0.6222 |
| August 31, 2026 | 0.676 |
| August 28, 2026 | 0.6818 |
| August 27, 2026 | 0.6661 |
| August 26, 2026 | 0.6766 |
| August 25, 2026 | 0.6936 |
| August 24, 2026 | 0.666 |
| August 21, 2026 | 0.7161 |
| August 20, 2026 | 0.7122 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.7179 |
| August 18, 2026 | 0.712 |
| August 17, 2026 | 0.723 |
| August 14, 2026 | 0.7526 |
| August 13, 2026 | 0.737 |
| August 12, 2026 | 0.6951 |
| August 11, 2026 | 0.708 |
| August 10, 2026 | 0.724 |
| August 07, 2026 | 0.76 |
| August 06, 2026 | 0.7464 |
| August 05, 2026 | 0.7377 |
| August 04, 2026 | 0.8717 |
| August 03, 2026 | 0.835 |
| July 31, 2026 | 0.796 |
| July 30, 2026 | 0.793 |
| July 29, 2026 | 0.7945 |
| July 28, 2026 | 0.86 |
| July 27, 2026 | 0.9057 |
| July 24, 2026 | 0.849 |
| July 23, 2026 | 0.8498 |
| July 22, 2026 | 0.8692 |
| July 21, 2026 | 0.895 |
| July 20, 2026 | 0.869 |
| July 17, 2026 | 0.8651 |
| July 16, 2026 | 0.9252 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 135.02 |
| Jones Lang LaSalle, Inc. | 323.70 |
| New England Realty Associates LP | 50.15 |
| Marcus & Millichap, Inc. | 29.84 |
| Newmark Group, Inc. | 13.18 |