Nuveen Dividend Growth ETF (NDVG)
32.42
-0.10
(-0.32%)
USD |
NYSEARCA |
Nov 04, 16:00
NDVG Price: 32.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.48 | 32.48 | 32.42 | 32.42 | 1461.00 |
| Nov 01, 2024 | 32.68 | 32.70 | 32.53 | 32.53 | 3911.00 |
| Oct 31, 2024 | 32.48 | 32.48 | 32.43 | 32.45 | 493.00 |
| Oct 30, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 21.00 |
| Oct 29, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 26.00 |
| Oct 28, 2024 | 33.07 | 33.09 | 33.04 | 33.04 | 1787.00 |
| Oct 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 194.00 |
| Oct 24, 2024 | 33.22 | 33.22 | 33.14 | 33.14 | 275.00 |
| Oct 23, 2024 | 33.26 | 33.30 | 33.16 | 33.30 | 644.00 |
| Oct 22, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 27.00 |
| Oct 21, 2024 | 33.33 | 33.40 | 33.32 | 33.34 | 2509.00 |
| Oct 18, 2024 | 33.50 | 33.61 | 33.50 | 33.58 | 2518.00 |
| Oct 17, 2024 | 33.56 | 33.60 | 33.54 | 33.54 | 963.00 |
| Oct 16, 2024 | 33.40 | 33.57 | 33.39 | 33.54 | 2684.00 |
| Oct 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 45.00 |
| Oct 14, 2024 | 33.44 | 33.47 | 33.44 | 33.47 | 946.00 |
| Oct 11, 2024 | 33.09 | 33.21 | 33.09 | 33.21 | 198.00 |
| Oct 10, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 16.00 |
| Oct 09, 2024 | 33.01 | 33.11 | 33.00 | 33.11 | 2379.00 |
| Oct 08, 2024 | 32.78 | 32.79 | 32.78 | 32.79 | 1009.00 |
| Oct 07, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 213.00 |
| Oct 04, 2024 | 32.66 | 32.81 | 32.66 | 32.81 | 498.00 |
| Oct 03, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 11.00 |
| Oct 02, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 33.00 |
| Oct 01, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Sep 30 2022
33.58
Maximum
Oct 18 2024
26.67
Average
25.92
Median