Nuveen Dividend Growth ETF (NDVG)
29.95
+0.32
(+1.08%)
USD |
NYSEARCA |
May 15, 16:00
NDVG Price: 29.95 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 29.90 | 29.95 | 29.88 | 29.95 | 1071.00 |
May 14, 2024 | 29.59 | 29.63 | 29.59 | 29.63 | 1005.00 |
May 13, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 4.000 |
May 10, 2024 | 29.46 | 29.52 | 29.46 | 29.52 | 1239.00 |
May 09, 2024 | 29.32 | 29.37 | 29.32 | 29.37 | 630.00 |
May 08, 2024 | 29.20 | 29.21 | 29.16 | 29.20 | 2819.00 |
May 07, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 123.00 |
May 06, 2024 | 28.91 | 28.97 | 28.91 | 28.97 | 831.00 |
May 03, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 64.00 |
May 02, 2024 | 28.36 | 28.44 | 28.36 | 28.44 | 784.00 |
May 01, 2024 | 28.41 | 28.41 | 28.36 | 28.36 | 243.00 |
Apr 30, 2024 | 28.75 | 28.75 | 28.50 | 28.51 | 608.00 |
Apr 29, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 2.000 |
Apr 26, 2024 | 28.83 | 28.83 | 28.78 | 28.78 | 377.00 |
Apr 25, 2024 | 28.76 | 28.76 | 28.73 | 28.73 | 131.00 |
Apr 24, 2024 | 28.60 | 28.75 | 28.60 | 28.75 | 5246.00 |
Apr 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 63.00 |
Apr 22, 2024 | 28.35 | 28.44 | 28.35 | 28.44 | 267.00 |
Apr 19, 2024 | 28.27 | 28.28 | 28.20 | 28.28 | 7159.00 |
Apr 18, 2024 | 28.20 | 28.21 | 28.20 | 28.21 | 375.00 |
Apr 17, 2024 | 28.41 | 28.41 | 28.23 | 28.26 | 690.00 |
Apr 16, 2024 | 28.37 | 28.44 | 28.33 | 28.34 | 9608.00 |
Apr 15, 2024 | 28.63 | 28.63 | 28.34 | 28.34 | 234.00 |
Apr 12, 2024 | 28.64 | 28.64 | 28.55 | 28.55 | 456.00 |
Apr 11, 2024 | 28.83 | 28.97 | 28.82 | 28.97 | 2618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Sep 30 2022
29.95
Maximum
May 15 2024
25.85
Average
25.59
Median
May 01 2023