Nuveen Dividend Growth ETF (NDVG)
33.24
+0.37
(+1.13%)
USD |
NYSEARCA |
Nov 21, 16:00
33.58
+0.34
(+1.02%)
After-Hours: 20:00
NDVG Price: 33.24 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 252.00 |
Nov 20, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000 |
Nov 19, 2024 | 32.74 | 32.93 | 32.74 | 32.87 | 2894.00 |
Nov 18, 2024 | 32.87 | 32.95 | 32.87 | 32.93 | 2576.00 |
Nov 15, 2024 | 32.83 | 32.86 | 32.82 | 32.84 | 1042.00 |
Nov 14, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.000 |
Nov 13, 2024 | 33.32 | 33.33 | 33.32 | 33.33 | 1346.00 |
Nov 12, 2024 | 33.23 | 33.33 | 33.23 | 33.24 | 805.00 |
Nov 11, 2024 | 33.50 | 33.52 | 33.37 | 33.37 | 8008.00 |
Nov 08, 2024 | 33.58 | 33.68 | 33.56 | 33.57 | 11494.00 |
Nov 07, 2024 | 33.36 | 33.36 | 33.26 | 33.30 | 4440.00 |
Nov 06, 2024 | 33.11 | 33.24 | 33.08 | 33.19 | 7331.00 |
Nov 05, 2024 | 32.68 | 32.77 | 32.66 | 32.77 | 8825.00 |
Nov 04, 2024 | 32.48 | 32.48 | 32.42 | 32.42 | 1461.00 |
Nov 01, 2024 | 32.68 | 32.70 | 32.53 | 32.53 | 3911.00 |
Oct 31, 2024 | 32.48 | 32.48 | 32.43 | 32.45 | 493.00 |
Oct 30, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 21.00 |
Oct 29, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 26.00 |
Oct 28, 2024 | 33.07 | 33.09 | 33.04 | 33.04 | 1787.00 |
Oct 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 194.00 |
Oct 24, 2024 | 33.22 | 33.22 | 33.14 | 33.14 | 275.00 |
Oct 23, 2024 | 33.26 | 33.30 | 33.16 | 33.30 | 644.00 |
Oct 22, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 27.00 |
Oct 21, 2024 | 33.33 | 33.40 | 33.32 | 33.34 | 2509.00 |
Oct 18, 2024 | 33.50 | 33.61 | 33.50 | 33.58 | 2518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Sep 30 2022
33.58
Maximum
Oct 18 2024
26.77
Average
25.95
Median
Jul 07 2023