NIBE Industrier AB (NDRBF)
4.488
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
NIBE Industrier Price: 4.488 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.000 |
| May 06, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.000 |
| May 03, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.000 |
| May 02, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.000 |
| May 01, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 375.00 |
| Apr 30, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 29, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 26, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 25, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 24, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 23, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 22, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 19, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 18, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Apr 17, 2024 | 4.456 | 4.456 | 4.43 | 4.43 | 39000.00 |
| Apr 16, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.000 |
| Apr 15, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 200.00 |
| Apr 12, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Apr 11, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 139.00 |
| Apr 10, 2024 | 4.69 | 4.79 | 4.69 | 4.79 | 1460.00 |
| Apr 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1000.00 |
| Apr 04, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
| Apr 03, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.902
Minimum
Jun 03 2019
15.44
Maximum
Nov 15 2021
8.144
Average
8.30
Median
Oct 25 2022
Price Benchmarks
| Securitas AB | 9.75 |
| Husqvarna AB | 16.17 |
| Atlas Copco AB | 18.42 |
| Sandvik AB | 21.22 |
| Assa Abloy AB | 13.97 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 2.060 |
| PEG Ratio | 4.167 |
| Price to Book Value | 3.020 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 4.97% |
| Market Cap | 9.047B |
| PEGY Ratio | 3.234 |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 20.11 |