Global X India Active ETF (NDIA)
29.26
+0.19
(+0.66%)
USD |
NYSEARCA |
May 17, 16:00
29.20
-0.06
(-0.21%)
After-Hours: 20:00
NDIA Price: 29.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.20 | 29.26 | 29.20 | 29.26 | 512.00 |
May 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 158.00 |
May 15, 2024 | 28.99 | 28.99 | 28.95 | 28.95 | 1477.00 |
May 14, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 97.00 |
May 13, 2024 | 28.70 | 28.70 | 28.64 | 28.64 | 230.00 |
May 10, 2024 | 28.65 | 28.70 | 28.60 | 28.60 | 1379.00 |
May 09, 2024 | 28.58 | 28.65 | 28.54 | 28.64 | 3718.00 |
May 08, 2024 | 29.03 | 29.05 | 28.98 | 28.99 | 1270.00 |
May 07, 2024 | 28.88 | 28.88 | 28.84 | 28.87 | 1108.00 |
May 06, 2024 | 29.14 | 29.15 | 29.14 | 29.14 | 674.00 |
May 03, 2024 | 29.24 | 29.27 | 29.16 | 29.27 | 530.00 |
May 02, 2024 | 29.38 | 29.59 | 29.32 | 29.49 | 3346.00 |
May 01, 2024 | 29.21 | 29.22 | 29.18 | 29.18 | 1042.00 |
Apr 30, 2024 | 29.19 | 29.25 | 29.11 | 29.11 | 1651.00 |
Apr 29, 2024 | 29.23 | 29.30 | 29.23 | 29.28 | 1359.00 |
Apr 26, 2024 | 29.13 | 29.19 | 29.07 | 29.14 | 1332.00 |
Apr 25, 2024 | 28.99 | 29.08 | 28.90 | 29.08 | 11245.00 |
Apr 24, 2024 | 29.01 | 29.07 | 29.01 | 29.07 | 179.00 |
Apr 23, 2024 | 28.98 | 29.12 | 28.98 | 29.08 | 51922.00 |
Apr 22, 2024 | 28.98 | 28.99 | 28.96 | 28.98 | 16019.00 |
Apr 19, 2024 | 28.65 | 28.66 | 28.65 | 28.66 | 591.00 |
Apr 18, 2024 | 28.49 | 28.55 | 28.44 | 28.45 | 1097.00 |
Apr 17, 2024 | 28.62 | 28.62 | 28.57 | 28.58 | 750.00 |
Apr 16, 2024 | 28.53 | 28.70 | 28.53 | 28.57 | 2246.00 |
Apr 15, 2024 | 28.63 | 28.63 | 28.56 | 28.56 | 497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Oct 26 2023
29.54
Maximum
Mar 07 2024
27.50
Average
28.16
Median
Jan 04 2024
Price Benchmarks
First Trust India NIFTY 50 Equal Wtd ETF | 57.48 |
India Fund Inc | 17.92 |
Invesco India ETF | 27.62 |
iShares MSCI India ETF | 52.97 |
iShares India 50 ETF | 50.74 |